IXI Historical Data

IXI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.00018
+63.49%
$ -- $ 1,514
Jun 13, 2022 $ 0.00011
-35.24%
$ -- $ 2,201
Jun 12, 2022 $ 0.00017
-0.23%
$ -- $ 810
Jun 11, 2022 $ 0.00017
+0.24%
$ -- $ 603
Jun 10, 2022 $ 0.00017
-8.60%
$ -- $ 1,544
Jun 9, 2022 $ 0.000186
-9.27%
$ -- $ 358
Jun 8, 2022 $ 0.000205
+10.81%
$ -- $ 218
Jun 7, 2022 $ 0.000185
-15.91%
$ -- $ 1,044
Jun 6, 2022 $ 0.00022
-8.33%
$ -- $ 1,804
Jun 5, 2022 $ 0.00024
-3.88%
$ -- $ 1,542
Jun 4, 2022 $ 0.00025
-0.12%
$ -- $ 313
Jun 3, 2022 $ 0.00025
+8.70%
$ -- $ 533
Jun 2, 2022 $ 0.00023
+5.50%
$ -- $ 1,247
Jun 1, 2022 $ 0.000218
+9.05%
$ -- $ 1,014
May 31, 2022 $ 0.0002
+23.24%
$ -- $ 484
May 30, 2022 $ 0.000162
-9.89%
$ -- $ 242
May 29, 2022 $ 0.00018
+2.80%
$ -- $ 572
May 28, 2022 $ 0.000175
-7.79%
$ -- $ 825
May 27, 2022 $ 0.00019
+33.54%
$ -- $ 45
May 26, 2022 $ 0.000142
+0.00%
$ -- $ 349
May 25, 2022 $ 0.000142
-27.08%
$ -- $ 349
May 24, 2022 $ 0.000195
+0.00%
$ -- $ 425
May 23, 2022 $ 0.000195
+18.18%
$ -- $ 425
May 22, 2022 $ 0.000165
-21.43%
$ -- $ 317
May 21, 2022 $ 0.00021
+16.67%
$ -- $ 478
May 20, 2022 $ 0.00018
+4.17%
$ -- $ 406
May 19, 2022 $ 0.000173
+0.41%
$ -- $ 269
May 18, 2022 $ 0.000172
+0.58%
$ -- $ 225
May 17, 2022 $ 0.000171
+0.59%
$ -- $ 207
May 16, 2022 $ 0.00017
-26.04%
$ -- $ 913
May 15, 2022 $ 0.00023
+14.83%
$ -- $ 1,098
May 14, 2022 $ 0.0002
+52.78%
$ -- $ 971
May 13, 2022 $ 0.000131
+6.85%
$ -- $ 97
May 12, 2022 $ 0.000123
-24.49%
$ -- $ 913
May 11, 2022 $ 0.000162
-18.95%
$ -- $ 2,047
May 10, 2022 $ 0.0002
+0.10%
$ -- $ 437
May 9, 2022 $ 0.0002
-4.62%
$ -- $ 967
May 8, 2022 $ 0.00021
+5.00%
$ -- $ 247
May 7, 2022 $ 0.0002
+0.00%
$ -- $ 1,084
May 6, 2022 $ 0.0002
-6.98%
$ -- $ 753
May 5, 2022 $ 0.000215
+2.33%
$ -- $ 1,407
May 4, 2022 $ 0.00021
-4.54%
$ -- $ 378
May 3, 2022 $ 0.00022
+0.00%
$ -- $ 412
May 2, 2022 $ 0.00022
-0.05%
$ -- $ 433
May 1, 2022 $ 0.00022
+0.00%
$ -- $ 310
Apr 30, 2022 $ 0.00022
+0.09%
$ -- $ 293
Apr 29, 2022 $ 0.00022
-4.35%
$ -- $ 637
Apr 28, 2022 $ 0.00023
-0.43%
$ -- $ 1,786
Apr 27, 2022 $ 0.000231
+0.00%
$ -- $ 144
Apr 26, 2022 $ 0.000231
+0.04%
$ -- $ 98