IXI Historical Data

IXI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.000231
-25.40%
$ -- $ 197
Apr 24, 2022 $ 0.000309
-7.58%
$ -- $ 2,689
Apr 23, 2022 $ 0.000335
+65.63%
$ -- $ 1,150
Apr 22, 2022 $ 0.000202
-19.31%
$ -- $ 308
Apr 21, 2022 $ 0.000251
+25.05%
$ -- $ 5,772
Apr 20, 2022 $ 0.0002
-16.50%
$ -- $ 757
Apr 19, 2022 $ 0.00024
+8.40%
$ -- $ 627
Apr 18, 2022 $ 0.000221
+10.22%
$ -- $ 1,460
Apr 17, 2022 $ 0.0002
-25.74%
$ -- $ 1,010
Apr 16, 2022 $ 0.00027
+0.00%
$ -- $ 483
Apr 15, 2022 $ 0.00027
-1.82%
$ -- $ 1,115
Apr 14, 2022 $ 0.000275
-23.40%
$ -- $ 1,148
Apr 13, 2022 $ 0.000359
-9.91%
$ -- $ 774
Apr 12, 2022 $ 0.000398
+13.15%
$ -- $ 806
Apr 11, 2022 $ 0.000352
+0.57%
$ -- $ 130
Apr 10, 2022 $ 0.00035
+2.97%
$ -- $ 1,168
Apr 9, 2022 $ 0.00034
-16.00%
$ -- $ 506
Apr 8, 2022 $ 0.000405
-1.20%
$ -- $ 1,481
Apr 7, 2022 $ 0.00041
+0.17%
$ -- $ 1,250
Apr 6, 2022 $ 0.000409
-0.17%
$ -- $ 203
Apr 5, 2022 $ 0.00041
+2.45%
$ -- $ 2,273
Apr 4, 2022 $ 0.0004
+31.10%
$ -- $ 2,107
Apr 3, 2022 $ 0.000305
+0.03%
$ -- $ 128
Apr 2, 2022 $ 0.000305
+1.63%
$ -- $ 674
Apr 1, 2022 $ 0.0003
-6.51%
$ -- $ 950
Mar 31, 2022 $ 0.000321
+6.89%
$ -- $ 178
Mar 30, 2022 $ 0.0003
+0.03%
$ -- $ 1,108
Mar 29, 2022 $ 0.0003
-16.59%
$ -- $ 446
Mar 28, 2022 $ 0.00036
+37.79%
$ -- $ 1,793
Mar 27, 2022 $ 0.000261
-20.85%
$ -- $ 207
Mar 26, 2022 $ 0.00033
+16.57%
$ -- $ 1,006
Mar 25, 2022 $ 0.000283
+4.85%
$ -- $ 683
Mar 24, 2022 $ 0.00027
+5.39%
$ -- $ 131
Mar 23, 2022 $ 0.000256
-14.54%
$ -- $ 322
Mar 22, 2022 $ 0.0003
+11.04%
$ -- $ 19
Mar 21, 2022 $ 0.00027
+7.31%
$ -- $ 219
Mar 20, 2022 $ 0.000252
+0.28%
$ -- $ 472
Mar 19, 2022 $ 0.000251
+0.60%
$ -- $ 1,543
Mar 18, 2022 $ 0.000249
-13.94%
$ -- $ 1,996
Mar 17, 2022 $ 0.00029
+16.81%
$ -- $ 470
Mar 16, 2022 $ 0.000248
-0.84%
$ -- $ 2,096
Mar 15, 2022 $ 0.00025
+0.04%
$ -- $ 164
Mar 14, 2022 $ 0.00025
-1.92%
$ -- $ 179
Mar 13, 2022 $ 0.000255
-23.88%
$ -- $ 602
Mar 12, 2022 $ 0.000335
+4.69%
$ -- $ 583
Mar 11, 2022 $ 0.00032
+6.67%
$ -- $ 1,004
Mar 10, 2022 $ 0.0003
+0.00%
$ -- $ 1,199
Mar 9, 2022 $ 0.0003
+36.30%
$ -- $ 1,199
Mar 8, 2022 $ 0.00022
-0.27%
$ -- $ 246
Mar 7, 2022 $ 0.000221
+0.14%
$ -- $ 504