IXI Historical Data

IXI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00022
+0.00%
$ -- $ 481
Mar 5, 2022 $ 0.00022
-0.32%
$ -- $ 148
Mar 4, 2022 $ 0.000221
+0.41%
$ -- $ 489
Mar 3, 2022 $ 0.00022
-18.44%
$ -- $ 481
Mar 2, 2022 $ 0.00027
-10.00%
$ -- $ 746
Mar 1, 2022 $ 0.0003
-20.00%
$ -- $ 579
Feb 28, 2022 $ 0.000375
+24.71%
$ -- $ 846
Feb 27, 2022 $ 0.000301
+20.28%
$ -- $ 176
Feb 26, 2022 $ 0.00025
+0.00%
$ -- $ 1,541
Feb 25, 2022 $ 0.00025
-12.16%
$ -- $ 1,541
Feb 24, 2022 $ 0.000285
+13.66%
$ -- $ 2,606
Feb 23, 2022 $ 0.00025
-0.56%
$ -- $ 791
Feb 22, 2022 $ 0.000252
+0.32%
$ -- $ 578
Feb 21, 2022 $ 0.000251
-10.23%
$ -- $ 1,615
Feb 20, 2022 $ 0.00028
-0.29%
$ -- $ 1,040
Feb 19, 2022 $ 0.00028
-6.75%
$ -- $ 1,078
Feb 18, 2022 $ 0.000301
-0.03%
$ -- $ 105
Feb 17, 2022 $ 0.000301
+3.01%
$ -- $ 904
Feb 16, 2022 $ 0.000292
-8.92%
$ -- $ 17
Feb 15, 2022 $ 0.000321
+14.34%
$ -- $ 455
Feb 14, 2022 $ 0.00028
-0.14%
$ -- $ 171
Feb 13, 2022 $ 0.000281
-6.40%
$ -- $ 68
Feb 12, 2022 $ 0.0003
-6.43%
$ -- $ 2
Feb 11, 2022 $ 0.000321
+0.03%
$ -- $ 3,903
Feb 10, 2022 $ 0.00032
-2.88%
$ -- $ 2,211
Feb 9, 2022 $ 0.00033
+2.74%
$ -- $ 2,347
Feb 8, 2022 $ 0.000321
+0.09%
$ -- $ 2,828
Feb 7, 2022 $ 0.000321
-8.52%
$ -- $ 2,327
Feb 6, 2022 $ 0.000351
+0.00%
$ -- $ 559
Feb 5, 2022 $ 0.000351
-3.89%
$ -- $ 773
Feb 4, 2022 $ 0.000365
-13.10%
$ -- $ 1,841
Feb 3, 2022 $ 0.00042
+31.21%
$ -- $ 1,308
Feb 2, 2022 $ 0.00032
+2.69%
$ -- $ 1,209
Feb 1, 2022 $ 0.000312
-13.44%
$ -- $ 3,183
Jan 31, 2022 $ 0.00036
-10.04%
$ -- $ 2,711
Jan 30, 2022 $ 0.0004
-12.58%
$ -- $ 4,958
Jan 29, 2022 $ 0.000458
+8.89%
$ -- $ 4,878
Jan 28, 2022 $ 0.00042
+44.75%
$ -- $ 1,447
Jan 27, 2022 $ 0.000291
-9.22%
$ -- $ 680
Jan 26, 2022 $ 0.00032
+12.28%
$ -- $ 1,063
Jan 25, 2022 $ 0.000285
-8.83%
$ -- $ 749
Jan 24, 2022 $ 0.000313
-20.38%
$ -- $ 702
Jan 23, 2022 $ 0.000393
+23.07%
$ -- $ 3,217
Jan 22, 2022 $ 0.000319
+11.89%
$ -- $ 1,072
Jan 21, 2022 $ 0.000285
-19.35%
$ -- $ 1,297
Jan 20, 2022 $ 0.000353
+0.00%
$ -- $ 799
Jan 19, 2022 $ 0.000353
-24.79%
$ -- $ 1,706
Jan 18, 2022 $ 0.00047
-10.46%
$ -- $ 2,527
Jan 17, 2022 $ 0.000525
+22.93%
$ -- $ 3,472
Jan 16, 2022 $ 0.000427
+6.67%
$ -- $ 1,643