Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXI Historical Data

IXI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $0.00022
+0.00%
$-- $481
Mar 5, 2022 $0.00022
-0.32%
$-- $148
Mar 4, 2022 $0.000221
+0.41%
$-- $489
Mar 3, 2022 $0.00022
-18.44%
$-- $481
Mar 2, 2022 $0.00027
-10.00%
$-- $746
Mar 1, 2022 $0.0003
-20.00%
$-- $579
Feb 28, 2022 $0.000375
+24.71%
$-- $846
Feb 27, 2022 $0.000301
+20.28%
$-- $176
Feb 26, 2022 $0.00025
+0.00%
$-- $1,541
Feb 25, 2022 $0.00025
-12.16%
$-- $1,541
Feb 24, 2022 $0.000285
+13.66%
$-- $2,606
Feb 23, 2022 $0.00025
-0.56%
$-- $791
Feb 22, 2022 $0.000252
+0.32%
$-- $578
Feb 21, 2022 $0.000251
-10.23%
$-- $1,615
Feb 20, 2022 $0.00028
-0.29%
$-- $1,040
Feb 19, 2022 $0.00028
-6.75%
$-- $1,078
Feb 18, 2022 $0.000301
-0.03%
$-- $105
Feb 17, 2022 $0.000301
+3.01%
$-- $904
Feb 16, 2022 $0.000292
-8.92%
$-- $17
Feb 15, 2022 $0.000321
+14.34%
$-- $455
Feb 14, 2022 $0.00028
-0.14%
$-- $171
Feb 13, 2022 $0.000281
-6.40%
$-- $68
Feb 12, 2022 $0.0003
-6.43%
$-- $2
Feb 11, 2022 $0.000321
+0.03%
$-- $3,903
Feb 10, 2022 $0.00032
-2.88%
$-- $2,211
Feb 9, 2022 $0.00033
+2.74%
$-- $2,347
Feb 8, 2022 $0.000321
+0.09%
$-- $2,828
Feb 7, 2022 $0.000321
-8.52%
$-- $2,327
Feb 6, 2022 $0.000351
+0.00%
$-- $559
Feb 5, 2022 $0.000351
-3.89%
$-- $773
Feb 4, 2022 $0.000365
-13.10%
$-- $1,841
Feb 3, 2022 $0.00042
+31.21%
$-- $1,308
Feb 2, 2022 $0.00032
+2.69%
$-- $1,209
Feb 1, 2022 $0.000312
-13.44%
$-- $3,183
Jan 31, 2022 $0.00036
-10.04%
$-- $2,711
Jan 30, 2022 $0.0004
-12.58%
$-- $4,958
Jan 29, 2022 $0.000458
+8.89%
$-- $4,878
Jan 28, 2022 $0.00042
+44.75%
$-- $1,447
Jan 27, 2022 $0.000291
-9.22%
$-- $680
Jan 26, 2022 $0.00032
+12.28%
$-- $1,063
Jan 25, 2022 $0.000285
-8.83%
$-- $749
Jan 24, 2022 $0.000313
-20.38%
$-- $702
Jan 23, 2022 $0.000393
+23.07%
$-- $3,217
Jan 22, 2022 $0.000319
+11.89%
$-- $1,072
Jan 21, 2022 $0.000285
-19.35%
$-- $1,297
Jan 20, 2022 $0.000353
+0.00%
$-- $799
Jan 19, 2022 $0.000353
-24.79%
$-- $1,706
Jan 18, 2022 $0.00047
-10.46%
$-- $2,527
Jan 17, 2022 $0.000525
+22.93%
$-- $3,472
Jan 16, 2022 $0.000427
+6.67%
$-- $1,643