Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXI Historical Data

IXI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $0.0004
-11.04%
$-- $1,393
Jan 14, 2022 $0.00045
+4.09%
$-- $1,341
Jan 13, 2022 $0.000432
-25.45%
$-- $1,844
Jan 12, 2022 $0.00058
+10.25%
$-- $1,730
Jan 11, 2022 $0.000526
+50.29%
$-- $1,533
Jan 10, 2022 $0.00035
+30.60%
$-- $339
Jan 9, 2022 $0.000268
-10.67%
$-- $1,808
Jan 8, 2022 $0.0003
-0.03%
$-- $86
Jan 7, 2022 $0.0003
-6.54%
$-- $157
Jan 6, 2022 $0.000321
+0.00%
$-- $4,337
Jan 5, 2022 $0.000321
-19.73%
$-- $4,337
Jan 4, 2022 $0.0004
+20.12%
$-- $4
Jan 3, 2022 $0.000333
+0.91%
$-- $3
Jan 2, 2022 $0.00033
+0.00%
$-- $71
Jan 1, 2022 $0.00033
+0.00%
$-- $71
Dec 31, 2021 $0.00033
+8.16%
$-- $1,595
Dec 30, 2021 $0.000305
-4.66%
$-- $1,692
Dec 29, 2021 $0.00032
-3.03%
$-- $1,710
Dec 28, 2021 $0.00033
-0.03%
$-- $3,534
Dec 27, 2021 $0.00033
-4.32%
$-- $2,786
Dec 26, 2021 $0.000345
-23.33%
$-- $2,767
Dec 25, 2021 $0.00045
-8.07%
$-- $1,550
Dec 24, 2021 $0.00049
+52.78%
$-- $162
Dec 23, 2021 $0.00032
-21.85%
$-- $253
Dec 22, 2021 $0.00041
-15.48%
$-- $1,124
Dec 21, 2021 $0.000485
-8.47%
$-- $549
Dec 20, 2021 $0.00053
+0.00%
$-- $724
Dec 19, 2021 $0.00053
+0.00%
$-- $724
Dec 18, 2021 $0.00053
-8.62%
$-- $646
Dec 17, 2021 $0.00058
+0.00%
$-- $502
Dec 16, 2021 $0.00058
+9.43%
$-- $859
Dec 15, 2021 $0.00053
+17.00%
$-- $1,088
Dec 14, 2021 $0.000453
+0.00%
$-- $1,919
Dec 13, 2021 $0.000453
+0.09%
$-- $100
Dec 12, 2021 $0.000453
-12.79%
$-- $347
Dec 11, 2021 $0.000519
+3.70%
$-- $3,051
Dec 10, 2021 $0.0005
-0.89%
$-- $733
Dec 9, 2021 $0.000505
+0.60%
$-- $1,547
Dec 8, 2021 $0.000502
+0.20%
$-- $762
Dec 7, 2021 $0.000501
-15.08%
$-- $644
Dec 6, 2021 $0.00059
+17.88%
$-- $63
Dec 5, 2021 $0.0005
-10.11%
$-- $467
Dec 4, 2021 $0.000557
+0.13%
$-- $6,657
Dec 3, 2021 $0.000556
-0.87%
$-- $7,155
Dec 2, 2021 $0.000561
-12.23%
$-- $1,460
Dec 1, 2021 $0.000639
+14.47%
$-- $1,507
Nov 30, 2021 $0.000558
+0.04%
$-- $3,657
Nov 29, 2021 $0.000558
-12.78%
$-- $2,523
Nov 28, 2021 $0.00064
+3.06%
$-- $1,359
Nov 27, 2021 $0.000621
-11.16%
$-- $5,210