IXI Historical Data

IXI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.00082
+13.92%
$-- $8,774
Oct 6, 2021 $0.00072
+2.86%
$-- $5,685
Oct 5, 2021 $0.0007
-10.62%
$-- $13,225
Oct 4, 2021 $0.000783
-16.65%
$-- $2,966
Oct 3, 2021 $0.00094
-0.57%
$-- $5,682
Oct 2, 2021 $0.000945
-6.43%
$-- $4,570
Oct 1, 2021 $0.00101
+22.41%
$-- $5,474
Sep 30, 2021 $0.000825
+37.50%
$-- $11,296
Sep 29, 2021 $0.0006
-27.49%
$-- $3,084
Sep 28, 2021 $0.000828
-8.06%
$-- $3,088
Sep 27, 2021 $0.0009
+49.48%
$-- $4,735
Sep 26, 2021 $0.000602
-15.55%
$-- $4,588
Sep 25, 2021 $0.000713
-7.59%
$-- $848
Sep 24, 2021 $0.000772
-15.21%
$-- $5,880
Sep 23, 2021 $0.00091
+0.00%
$-- $10,382
Sep 22, 2021 $0.00091
+29.41%
$-- $5,010
Sep 21, 2021 $0.000703
-21.87%
$-- $5,179
Sep 20, 2021 $0.0009
-14.59%
$-- $19,694
Sep 19, 2021 $0.00105
+10.93%
$-- $36,846
Sep 18, 2021 $0.00095
-23.96%
$-- $9,529
Sep 17, 2021 $0.00125
+49.46%
$-- $31,302
Sep 16, 2021 $0.000857
+36.82%
$-- $16,098
Sep 15, 2021 $0.000642
-2.48%
$-- $5,966
Download