Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXI Historical Data

IXI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.0000542
-2.01%
$-- $160
Nov 30, 2024 $0.0000553
-1.20%
$-- $181
Nov 29, 2024 $0.000056
+0.11%
$-- $156
Nov 28, 2024 $0.0000559
+0.00%
$-- $147
Nov 27, 2024 $0.0000559
-5.45%
$-- $160
Nov 26, 2024 $0.0000559
-0.85%
$-- $138
Nov 25, 2024 $0.0000564
-9.21%
$-- $636
Nov 24, 2024 $0.0000591
-2.43%
$-- $214
Nov 23, 2024 $0.0000606
+0.33%
$-- $214
Nov 22, 2024 $0.0000604
+0.82%
$-- $162
Nov 21, 2024 $0.0000599
+0.00%
$-- $162
Nov 20, 2024 $0.0000599
-0.03%
$-- $150
Nov 19, 2024 $0.0000599
+1.35%
$-- $154
Nov 18, 2024 $0.0000591
-1.38%
$-- $225
Nov 17, 2024 $0.00006
-9.18%
$-- $523
Nov 16, 2024 $0.000066
+0.93%
$-- $869
Nov 15, 2024 $0.0000654
+13.58%
$-- $402
Nov 14, 2024 $0.0000576
+5.75%
$-- $209
Nov 13, 2024 $0.0000545
+45.08%
$-- $389
Nov 12, 2024 $0.0000375
+3.13%
$-- $377
Nov 11, 2024 $0.0000364
+0.00%
$-- $320
Nov 10, 2024 $0.0000364
+0.00%
$-- $317
Nov 9, 2024 $0.0000365
+0.29%
$-- $303
Nov 8, 2024 $0.0000364
+0.00%
$-- $297
Nov 7, 2024 $0.0000364
-0.08%
$-- $297
Nov 6, 2024 $0.0000364
+0.00%
$-- $303
Nov 5, 2024 $0.0000364
+0.06%
$-- $304
Nov 4, 2024 $0.0000364
-3.13%
$-- $310
Nov 3, 2024 $0.0000376
-0.42%
$-- $178
Nov 2, 2024 $0.0000377
-2.57%
$-- $4
Nov 1, 2024 $0.0000387
+6.47%
$-- $43
Oct 31, 2024 $0.0000364
-8.85%
$-- $452
Oct 30, 2024 $0.0000399
+2.34%
$-- $115
Oct 29, 2024 $0.0000391
+2.32%
$-- $47
Oct 28, 2024 $0.0000382
-2.33%
$-- $228
Oct 27, 2024 $0.0000389
+0.00%
$-- $24
Oct 26, 2024 $0.0000389
-20.05%
$-- $276
Oct 25, 2024 $0.0000488
+0.03%
$-- $300
Oct 24, 2024 $0.0000488
+8.42%
$-- $298
Oct 23, 2024 $0.000039
+0.52%
$-- $11
Oct 22, 2024 $0.0000388
-8.92%
$-- $129
Oct 21, 2024 $0.0000426
-13.94%
$-- $152
Oct 20, 2024 $0.0000495
-1.19%
$-- $385
Oct 19, 2024 $0.0000501
-7.91%
$-- $372
Oct 18, 2024 $0.0000544
+8.80%
$-- $512
Oct 17, 2024 $0.00005
+25.00%
$-- $569
Oct 16, 2024 $0.00004
-3.61%
$-- $170
Oct 15, 2024 $0.0000415
-7.57%
$-- $139
Oct 14, 2024 $0.0000449
+8.19%
$-- $115
Oct 13, 2024 $0.0000415
+28.32%
$-- $1,024