IXI Historical Data

IXI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0000542
-2.01%
$-- $160
Nov 30, 2024 $0.0000553
-1.20%
$-- $181
Nov 29, 2024 $0.000056
+0.11%
$-- $156
Nov 28, 2024 $0.0000559
+0.00%
$-- $147
Nov 27, 2024 $0.0000559
-5.45%
$-- $160
Nov 26, 2024 $0.0000559
-0.85%
$-- $138
Nov 25, 2024 $0.0000564
-9.21%
$-- $636
Nov 24, 2024 $0.0000591
-2.43%
$-- $214
Nov 23, 2024 $0.0000606
+0.33%
$-- $214
Nov 22, 2024 $0.0000604
+0.82%
$-- $162
Nov 21, 2024 $0.0000599
+0.00%
$-- $162
Nov 20, 2024 $0.0000599
-0.03%
$-- $150
Nov 19, 2024 $0.0000599
+1.35%
$-- $154
Nov 18, 2024 $0.0000591
-1.38%
$-- $225
Nov 17, 2024 $0.00006
-9.18%
$-- $523
Nov 16, 2024 $0.000066
+0.93%
$-- $869
Nov 15, 2024 $0.0000654
+13.58%
$-- $402
Nov 14, 2024 $0.0000576
+5.75%
$-- $209
Nov 13, 2024 $0.0000545
+45.08%
$-- $389
Nov 12, 2024 $0.0000375
+3.13%
$-- $377
Nov 11, 2024 $0.0000364
+0.00%
$-- $320
Nov 10, 2024 $0.0000364
+0.00%
$-- $317
Nov 9, 2024 $0.0000365
+0.29%
$-- $303
Nov 8, 2024 $0.0000364
+0.00%
$-- $297
Nov 7, 2024 $0.0000364
-0.08%
$-- $297
Nov 6, 2024 $0.0000364
+0.00%
$-- $303
Nov 5, 2024 $0.0000364
+0.06%
$-- $304
Nov 4, 2024 $0.0000364
-3.13%
$-- $310
Nov 3, 2024 $0.0000376
-0.42%
$-- $178
Nov 2, 2024 $0.0000377
-2.57%
$-- $4
Nov 1, 2024 $0.0000387
+6.47%
$-- $43
Oct 31, 2024 $0.0000364
-8.85%
$-- $452
Oct 30, 2024 $0.0000399
+2.34%
$-- $115
Oct 29, 2024 $0.0000391
+2.32%
$-- $47
Oct 28, 2024 $0.0000382
-2.33%
$-- $228
Oct 27, 2024 $0.0000389
+0.00%
$-- $24
Oct 26, 2024 $0.0000389
-20.05%
$-- $276
Oct 25, 2024 $0.0000488
+0.03%
$-- $300
Oct 24, 2024 $0.0000488
+8.42%
$-- $298
Oct 23, 2024 $0.000039
+0.52%
$-- $11
Oct 22, 2024 $0.0000388
-8.92%
$-- $129
Oct 21, 2024 $0.0000426
-13.94%
$-- $152
Oct 20, 2024 $0.0000495
-1.19%
$-- $385
Oct 19, 2024 $0.0000501
-7.91%
$-- $372
Oct 18, 2024 $0.0000544
+8.80%
$-- $512
Oct 17, 2024 $0.00005
+25.00%
$-- $569
Oct 16, 2024 $0.00004
-3.61%
$-- $170
Oct 15, 2024 $0.0000415
-7.57%
$-- $139
Oct 14, 2024 $0.0000449
+8.19%
$-- $115
Oct 13, 2024 $0.0000415
+28.32%
$-- $1,024