Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXI Historical Data

IXI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10 $0.0000606
-14.26%
$-- $2,990
Apr 3 $0.0000707
+5.18%
$-- $4,673
Mar 27 $0.0000555
-25.00%
$-- $4,169
Mar 20 $0.0000882
-11.11%
$-- $2,835
Mar 13 $0.0000997
+42.21%
$-- $5,230
Mar 6 $0.0000804
-19.41%
$-- $2,048
Feb 27 $0.0000997
-0.26%
$-- $4,925
Feb 20 $0.0001
+24.21%
$-- $8,329
Feb 13 $0.0000805
-17.68%
$-- $3,915
Feb 6 $0.0000979
+28.02%
$-- $6,192
Jan 30 $0.0000764
-7.60%
$-- $4,417
Jan 23 $0.0000709
-18.27%
$-- $3,612
Jan 16 $0.0000866
-8.76%
$-- $3,366
Jan 9 $0.0000949
-14.85%
$-- $4,261
Jan 2 $0.000112
+54.99%
$-- $7,924
Dec 26 $0.000072
+3.45%
$-- $4,202
Dec 19 $0.0000696
-0.32%
$-- $2,087
Dec 12 $0.0000698
+69.08%
$-- $4,467
Dec 5 $0.0000419
-22.85%
$-- $1,485
Nov 28 $0.000048
+21.25%
$-- $2,033
Nov 21 $0.0000395
-25.69%
$-- $1,557
Nov 14 $0.0000469
-21.60%
$-- $2,212
Nov 7 $0.0000599
-18.72%
$-- $2,882
Oct 31 $0.0000737
+45.99%
$-- $3,359
Oct 24 $0.0000506
+24.87%
$-- $4,426
Oct 17 $0.0000405
-9.99%
$-- $2,665
Oct 10 $0.000045
-9.99%
$-- $1,379
Oct 3 $0.00005
-5.68%
$-- $1,315
Sep 26 $0.000053
-13.07%
$-- $1,389
Sep 19 $0.0000608
-5.66%
$-- $3,012
Sep 12 $0.0000645
-19.07%
$-- $2,511
Sep 5 $0.0000797
+12.41%
$-- $6,450
Aug 29 $0.0000709
-5.64%
$-- $4,001
Aug 22 $0.0000802
+9.19%
$-- $1,320
Aug 15 $0.0000735
-1.02%
$-- $2,142
Aug 8 $0.0000742
-13.18%
$-- $3,021
Aug 1 $0.0000855
-13.02%
$-- $3,887
Jul 25 $0.0000983
+9.10%
$-- $988
Jul 18 $0.0000901
-27.92%
$-- $1,734
Jul 11 $0.000125
-4.21%
$-- $4,841
Jul 4 $0.000131
+18.96%
$-- $4,934
Jun 27 $0.00011
+3.49%
$-- $5,174
Jun 20 $0.000106
-26.03%
$-- $2,268
Jun 13 $0.000143
-15.71%
$-- $8,580
Jun 6 $0.00017
-29.17%
$-- $6,379
May 30 $0.00024
+33.33%
$-- $5,376
May 23 $0.00018
+9.09%
$-- $2,990
May 16 $0.000165
-28.26%
$-- $2,815
May 9 $0.00023
+9.52%
$-- $6,530
May 2 $0.00021
-4.63%
$-- $4,713