IXI Historical Data

IXI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.0000606
-14.26%
$-- $2,990
Apr 3 $0.0000707
+5.18%
$-- $4,673
Mar 27 $0.0000555
-25.00%
$-- $4,169
Mar 20 $0.0000882
-11.11%
$-- $2,835
Mar 13 $0.0000997
+42.21%
$-- $5,230
Mar 6 $0.0000804
-19.41%
$-- $2,048
Feb 27 $0.0000997
-0.26%
$-- $4,925
Feb 20 $0.0001
+24.21%
$-- $8,329
Feb 13 $0.0000805
-17.68%
$-- $3,915
Feb 6 $0.0000979
+28.02%
$-- $6,192
Jan 30 $0.0000764
-7.60%
$-- $4,417
Jan 23 $0.0000709
-18.27%
$-- $3,612
Jan 16 $0.0000866
-8.76%
$-- $3,366
Jan 9 $0.0000949
-14.85%
$-- $4,261
Jan 2 $0.000112
+54.99%
$-- $7,924
Dec 26 $0.000072
+3.45%
$-- $4,202
Dec 19 $0.0000696
-0.32%
$-- $2,087
Dec 12 $0.0000698
+69.08%
$-- $4,467
Dec 5 $0.0000419
-22.85%
$-- $1,485
Nov 28 $0.000048
+21.25%
$-- $2,033
Nov 21 $0.0000395
-25.69%
$-- $1,557
Nov 14 $0.0000469
-21.60%
$-- $2,212
Nov 7 $0.0000599
-18.72%
$-- $2,882
Oct 31 $0.0000737
+45.99%
$-- $3,359
Oct 24 $0.0000506
+24.87%
$-- $4,426
Oct 17 $0.0000405
-9.99%
$-- $2,665
Oct 10 $0.000045
-9.99%
$-- $1,379
Oct 3 $0.00005
-5.68%
$-- $1,315
Sep 26 $0.000053
-13.07%
$-- $1,389
Sep 19 $0.0000608
-5.66%
$-- $3,012
Sep 12 $0.0000645
-19.07%
$-- $2,511
Sep 5 $0.0000797
+12.41%
$-- $6,450
Aug 29 $0.0000709
-5.64%
$-- $4,001
Aug 22 $0.0000802
+9.19%
$-- $1,320
Aug 15 $0.0000735
-1.02%
$-- $2,142
Aug 8 $0.0000742
-13.18%
$-- $3,021
Aug 1 $0.0000855
-13.02%
$-- $3,887
Jul 25 $0.0000983
+9.10%
$-- $988
Jul 18 $0.0000901
-27.92%
$-- $1,734
Jul 11 $0.000125
-4.21%
$-- $4,841
Jul 4 $0.000131
+18.96%
$-- $4,934
Jun 27 $0.00011
+3.49%
$-- $5,174
Jun 20 $0.000106
-26.03%
$-- $2,268
Jun 13 $0.000143
-15.71%
$-- $8,580
Jun 6 $0.00017
-29.17%
$-- $6,379
May 30 $0.00024
+33.33%
$-- $5,376
May 23 $0.00018
+9.09%
$-- $2,990
May 16 $0.000165
-28.26%
$-- $2,815
May 9 $0.00023
+9.52%
$-- $6,530
May 2 $0.00021
-4.63%
$-- $4,713