IXI Historical Data

IXI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0000323
-6.50%
$-- $30
Oct 11, 2024 $0.0000346
-2.84%
$-- $32
Oct 10, 2024 $0.0000356
-7.53%
$-- $152
Oct 9, 2024 $0.0000385
+7.24%
$-- $25
Oct 8, 2024 $0.0000359
+1.13%
$-- $207
Oct 7, 2024 $0.0000355
+18.10%
$-- $202
Oct 6, 2024 $0.0000301
-6.79%
$-- $8
Oct 5, 2024 $0.0000322
-3.77%
$-- $14
Oct 4, 2024 $0.0000335
+4.41%
$-- $442
Oct 3, 2024 $0.0000321
-23.93%
$-- $668
Oct 2, 2024 $0.0000422
+4.46%
$-- $132
Oct 1, 2024 $0.0000404
-10.22%
$-- $97
Sep 30, 2024 $0.000045
-0.51%
$-- $788
Sep 29, 2024 $0.0000452
+0.29%
$-- $956
Sep 28, 2024 $0.0000435
+16.94%
$-- $606
Sep 27, 2024 $0.0000478
+32.89%
$-- $153
Sep 26, 2024 $0.000036
-22.31%
$-- $112
Sep 25, 2024 $0.0000463
+13.48%
$-- $260
Sep 24, 2024 $0.0000408
-11.88%
$-- $219
Sep 23, 2024 $0.0000463
+12.93%
$-- $424
Sep 22, 2024 $0.000041
-2.38%
$-- $334
Sep 21, 2024 $0.000042
+4.24%
$-- $546
Sep 20, 2024 $0.0000403
+12.86%
$-- $99
Sep 19, 2024 $0.0000357
+0.00%
$-- $219
Sep 18, 2024 $0.0000357
+0.00%
$-- $219
Sep 17, 2024 $0.0000357
-10.28%
$-- $204
Sep 16, 2024 $0.0000398
-2.78%
$-- $297
Sep 15, 2024 $0.0000409
-3.19%
$-- $144
Sep 14, 2024 $0.0000423
-4.93%
$-- $179
Sep 13, 2024 $0.0000445
-2.54%
$-- $157
Sep 12, 2024 $0.0000456
+7.97%
$-- $225
Sep 11, 2024 $0.0000423
-10.97%
$-- $247
Sep 10, 2024 $0.0000475
+18.37%
$-- $234
Sep 9, 2024 $0.0000401
-15.85%
$-- $439
Sep 8, 2024 $0.0000477
+0.73%
$-- $235
Sep 7, 2024 $0.000047
-13.95%
$-- $325
Sep 6, 2024 $0.0000546
+21.25%
$-- $681
Sep 5, 2024 $0.000059
+73.53%
$-- $181
Sep 4, 2024 $0.0000364
-7.16%
$-- $347
Sep 3, 2024 $0.0000393
-7.11%
$-- $417
Sep 2, 2024 $0.0000423
+6.49%
$-- $677
Sep 1, 2024 $0.0000397
-6.79%
$-- $277
Aug 31, 2024 $0.0000431
+6.51%
$-- $108
Aug 30, 2024 $0.0000407
-4.47%
$-- $226
Aug 29, 2024 $0.0000426
+9.65%
$-- $244
Aug 28, 2024 $0.0000389
-32.37%
$-- $775
Aug 27, 2024 $0.0000576
+79.30%
$-- $600
Aug 26, 2024 $0.0000321
-9.83%
$-- $578
Aug 25, 2024 $0.0000403
-16.36%
$-- $275
Aug 24, 2024 $0.0000482
+13.32%
$-- $112