IXI Historical Data

IXI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.00022
-28.85%
$-- $3,465
Apr 18 $0.000309
+54.36%
$-- $12,763
Apr 11 $0.0002
-42.75%
$-- $5,466
Apr 4 $0.00035
+14.78%
$-- $8,988
Mar 28 $0.000305
+16.81%
$-- $5,276
Mar 21 $0.000261
+3.82%
$-- $2,588
Mar 14 $0.000252
-1.33%
$-- $6,920
Mar 7 $0.000255
+15.70%
$-- $5,337
Feb 28 $0.00022
-26.70%
$-- $3,770
Feb 21 $0.000301
+7.55%
$-- $8,849
Feb 14 $0.00028
-0.43%
$-- $3,769
Feb 7 $0.000281
-19.95%
$-- $13,686
Jan 31 $0.000351
-12.37%
$-- $11,584
Jan 24 $0.0004
+1.96%
$-- $14,476
Jan 17 $0.000393
-8.06%
$-- $14,089
Jan 10 $0.000427
+59.33%
$-- $9,823
Jan 3 $0.000268
-18.79%
$-- $10,731
Dec 27 $0.00033
-4.35%
$-- $11,458
Dec 20 $0.00045
-15.09%
$-- $4,363
Dec 13 $0.00053
+17.10%
$-- $5,838
Dec 6 $0.000453
-9.57%
$-- $7,147
Nov 29 $0.0005
-21.80%
$-- $23,425
Nov 22 $0.00064
+8.44%
$-- $22,506
Nov 15 $0.00059
+5.37%
$-- $16,508
Nov 8 $0.00056
-22.74%
$-- $10,515
Nov 1 $0.000725
-17.76%
$-- $16,085
Oct 25 $0.00087
-3.27%
$-- $20,255
Oct 18 $0.0009
+47.23%
$-- $46,522
Oct 11 $0.000611
+0.11%
$-- $22,258
Oct 4 $0.000611
-35.03%
$-- $43,900
Sep 27 $0.00094
+56.05%
$-- $37,929
Sep 20 $0.000602
-42.86%
$-- $51,580
Sep 13 $0.00105
+60.15%
$-- $99,740
Download