IXI Historical Data

IXI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0000425
+0.54%
$-- $283
Aug 22, 2024 $0.0000424
-35.13%
$-- $556
Aug 21, 2024 $0.0000654
+34.31%
$-- $418
Aug 20, 2024 $0.0000487
+14.61%
$-- $130
Aug 19, 2024 $0.0000425
-12.74%
$-- $409
Aug 18, 2024 $0.0000487
+2.93%
$-- $115
Aug 17, 2024 $0.0000473
+14.22%
$-- $148
Aug 16, 2024 $0.0000414
-14.35%
$-- $287
Aug 15, 2024 $0.0000483
-4.76%
$-- $197
Aug 14, 2024 $0.0000508
+7.84%
$-- $114
Aug 13, 2024 $0.0000471
+4.54%
$-- $300
Aug 12, 2024 $0.000045
+17.23%
$-- $371
Aug 11, 2024 $0.0000384
-30.98%
$-- $274
Aug 10, 2024 $0.0000556
+4.67%
$-- $190
Aug 9, 2024 $0.0000532
-1.74%
$-- $475
Aug 8, 2024 $0.0000541
-4.20%
$-- $412
Aug 7, 2024 $0.0000565
+1.74%
$-- $435
Aug 6, 2024 $0.0000555
+1.20%
$-- $379
Aug 5, 2024 $0.0000548
-2.51%
$-- $526
Aug 4, 2024 $0.0000563
-5.14%
$-- $565
Aug 3, 2024 $0.0000593
+5.90%
$-- $330
Aug 2, 2024 $0.000056
-12.55%
$-- $567
Aug 1, 2024 $0.000064
+14.15%
$-- $99
Jul 31, 2024 $0.0000561
-6.50%
$-- $913
Jul 30, 2024 $0.00006
-0.66%
$-- $1,050
Jul 29, 2024 $0.0000604
-0.17%
$-- $526
Jul 28, 2024 $0.0000605
+0.00%
$-- $238
Jul 27, 2024 $0.0000605
+0.00%
$-- $246
Jul 26, 2024 $0.0000605
-10.67%
$-- $656
Jul 25, 2024 $0.0000677
+0.00%
$-- $141
Jul 24, 2024 $0.0000677
+6.16%
$-- $257
Jul 23, 2024 $0.0000638
+0.47%
$-- $417
Jul 22, 2024 $0.000065
-6.85%
$-- $502
Jul 21, 2024 $0.0000698
+0.00%
$-- $139
Jul 20, 2024 $0.0000675
-2.89%
$-- $298
Jul 19, 2024 $0.0000695
-13.16%
$-- $485
Jul 18, 2024 $0.00008
+4.22%
$-- $409
Jul 17, 2024 $0.0000768
-0.28%
$-- $176
Jul 16, 2024 $0.000077
-0.83%
$-- $287
Jul 15, 2024 $0.0000776
-0.51%
$-- $598
Jul 14, 2024 $0.000078
-1.96%
$-- $575
Jul 13, 2024 $0.0000796
+1.00%
$-- $489
Jul 12, 2024 $0.0000788
+0.63%
$-- $481
Jul 11, 2024 $0.0000774
+0.67%
$-- $538
Jul 10, 2024 $0.0000769
-7.68%
$-- $965
Jul 9, 2024 $0.0000825
-6.29%
$-- $697
Jul 8, 2024 $0.000088
+7.32%
$-- $505
Jul 7, 2024 $0.000082
-1.06%
$-- $539
Jul 6, 2024 $0.0000829
-2.84%
$-- $864
Jul 5, 2024 $0.0000853
-5.08%
$-- $263