Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXI Historical Data

IXI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.0000998
+10.53%
$-- $486
Jul 3, 2024 $0.0000903
+1.38%
$-- $449
Jul 2, 2024 $0.0000891
-0.79%
$-- $248
Jul 1, 2024 $0.0000898
-0.80%
$-- $773
Jun 30, 2024 $0.0000905
+0.60%
$-- $688
Jun 29, 2024 $0.00009
+0.00%
$-- $815
Jun 28, 2024 $0.00009
-16.00%
$-- $824
Jun 27, 2024 $0.000106
+6.18%
$-- $188
Jun 26, 2024 $0.0001
-8.11%
$-- $232
Jun 25, 2024 $0.000109
-1.07%
$-- $325
Jun 24, 2024 $0.00011
+0.00%
$-- $798
Jun 23, 2024 $0.00011
+0.00%
$-- $607
Jun 22, 2024 $0.00011
+0.00%
$-- $610
Jun 21, 2024 $0.00011
+10.00%
$-- $460
Jun 20, 2024 $0.0001
+12.75%
$-- $345
Jun 19, 2024 $0.0000887
+1.15%
$-- $159
Jun 18, 2024 $0.0000892
+19.04%
$-- $416
Jun 17, 2024 $0.0000749
-20.37%
$-- $716
Jun 16, 2024 $0.0000941
-1.88%
$-- $162
Jun 15, 2024 $0.0000959
-12.13%
$-- $279
Jun 14, 2024 $0.000109
+0.38%
$-- $890
Jun 13, 2024 $0.000109
-1.82%
$-- $514
Jun 12, 2024 $0.000111
+0.10%
$-- $431
Jun 11, 2024 $0.000111
+0.21%
$-- $251
Jun 10, 2024 $0.00011
+0.31%
$-- $776
Jun 9, 2024 $0.00011
+0.00%
$-- $1,476
Jun 8, 2024 $0.00011
-11.35%
$-- $3,031
Jun 7, 2024 $0.000124
+3.76%
$-- $4,244
Jun 6, 2024 $0.00014
+27.38%
$-- $4,713
Jun 5, 2024 $0.00011
+9.72%
$-- $7,401
Jun 4, 2024 $0.0001
+23.58%
$-- $1,467
Jun 3, 2024 $0.000081
-14.39%
$-- $929
Jun 2, 2024 $0.000109
+9.16%
$-- $607
Jun 1, 2024 $0.0000999
+0.01%
$-- $347
May 31, 2024 $0.0000998
+0.46%
$-- $1,150
May 30, 2024 $0.0000994
+0.90%
$-- $1,945
May 29, 2024 $0.0000985
+22.52%
$-- $2,195
May 28, 2024 $0.0000804
-0.89%
$-- $648
May 27, 2024 $0.0000811
-0.14%
$-- $794
May 26, 2024 $0.0000812
+0.48%
$-- $832
May 25, 2024 $0.0000808
+0.06%
$-- $1,442
May 24, 2024 $0.0000581
-11.34%
$-- $447
May 23, 2024 $0.0000656
+0.38%
$-- $1,106
May 22, 2024 $0.0000659
+23.78%
$-- $417
May 21, 2024 $0.0000545
-2.55%
$-- $1,732
May 20, 2024 $0.0000559
-12.67%
$-- $234
May 19, 2024 $0.000064
+14.29%
$-- $901
May 18, 2024 $0.000056
+1.38%
$-- $156
May 17, 2024 $0.0000552
-2.77%
$-- $497
May 16, 2024 $0.0000568
-8.90%
$-- $391