IXI Historical Data

IXI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.0000998
+10.53%
$-- $486
Jul 3, 2024 $0.0000903
+1.38%
$-- $449
Jul 2, 2024 $0.0000891
-0.79%
$-- $248
Jul 1, 2024 $0.0000898
-0.80%
$-- $773
Jun 30, 2024 $0.0000905
+0.60%
$-- $688
Jun 29, 2024 $0.00009
+0.00%
$-- $815
Jun 28, 2024 $0.00009
-16.00%
$-- $824
Jun 27, 2024 $0.000106
+6.18%
$-- $188
Jun 26, 2024 $0.0001
-8.11%
$-- $232
Jun 25, 2024 $0.000109
-1.07%
$-- $325
Jun 24, 2024 $0.00011
+0.00%
$-- $798
Jun 23, 2024 $0.00011
+0.00%
$-- $607
Jun 22, 2024 $0.00011
+0.00%
$-- $610
Jun 21, 2024 $0.00011
+10.00%
$-- $460
Jun 20, 2024 $0.0001
+12.75%
$-- $345
Jun 19, 2024 $0.0000887
+1.15%
$-- $159
Jun 18, 2024 $0.0000892
+19.04%
$-- $416
Jun 17, 2024 $0.0000749
-20.37%
$-- $716
Jun 16, 2024 $0.0000941
-1.88%
$-- $162
Jun 15, 2024 $0.0000959
-12.13%
$-- $279
Jun 14, 2024 $0.000109
+0.38%
$-- $890
Jun 13, 2024 $0.000109
-1.82%
$-- $514
Jun 12, 2024 $0.000111
+0.10%
$-- $431
Jun 11, 2024 $0.000111
+0.21%
$-- $251
Jun 10, 2024 $0.00011
+0.31%
$-- $776
Jun 9, 2024 $0.00011
+0.00%
$-- $1,476
Jun 8, 2024 $0.00011
-11.35%
$-- $3,031
Jun 7, 2024 $0.000124
+3.76%
$-- $4,244
Jun 6, 2024 $0.00014
+27.38%
$-- $4,713
Jun 5, 2024 $0.00011
+9.72%
$-- $7,401
Jun 4, 2024 $0.0001
+23.58%
$-- $1,467
Jun 3, 2024 $0.000081
-14.39%
$-- $929
Jun 2, 2024 $0.000109
+9.16%
$-- $607
Jun 1, 2024 $0.0000999
+0.01%
$-- $347
May 31, 2024 $0.0000998
+0.46%
$-- $1,150
May 30, 2024 $0.0000994
+0.90%
$-- $1,945
May 29, 2024 $0.0000985
+22.52%
$-- $2,195
May 28, 2024 $0.0000804
-0.89%
$-- $648
May 27, 2024 $0.0000811
-0.14%
$-- $794
May 26, 2024 $0.0000812
+0.48%
$-- $832
May 25, 2024 $0.0000808
+0.06%
$-- $1,442
May 24, 2024 $0.0000581
-11.34%
$-- $447
May 23, 2024 $0.0000656
+0.38%
$-- $1,106
May 22, 2024 $0.0000659
+23.78%
$-- $417
May 21, 2024 $0.0000545
-2.55%
$-- $1,732
May 20, 2024 $0.0000559
-12.67%
$-- $234
May 19, 2024 $0.000064
+14.29%
$-- $901
May 18, 2024 $0.000056
+1.38%
$-- $156
May 17, 2024 $0.0000552
-2.77%
$-- $497
May 16, 2024 $0.0000568
-8.90%
$-- $391