Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXI Historical Data

IXI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.0000624
+13.71%
$-- $655
May 14, 2024 $0.0000548
+4.21%
$-- $477
May 13, 2024 $0.0000526
-5.85%
$-- $848
May 12, 2024 $0.0000559
-3.53%
$-- $997
May 11, 2024 $0.0000579
+2.55%
$-- $248
May 10, 2024 $0.0000565
-11.31%
$-- $897
May 9, 2024 $0.0000637
+5.48%
$-- $691
May 8, 2024 $0.0000604
-3.85%
$-- $483
May 7, 2024 $0.0000628
-10.28%
$-- $838
May 6, 2024 $0.00007
+1.30%
$-- $1,166
May 5, 2024 $0.0000691
+0.73%
$-- $483
May 4, 2024 $0.0000686
-0.93%
$-- $426
May 3, 2024 $0.0000717
+0.18%
$-- $342
May 2, 2024 $0.0000716
-0.77%
$-- $257
May 1, 2024 $0.0000721
-2.46%
$-- $489
Apr 30, 2024 $0.0000743
+6.26%
$-- $376
Apr 29, 2024 $0.0000699
+1.23%
$-- $205
Apr 28, 2024 $0.0000691
+2.54%
$-- $196
Apr 27, 2024 $0.0000674
+1.89%
$-- $775
Apr 26, 2024 $0.0000678
+2.63%
$-- $661
Apr 25, 2024 $0.0000661
-10.69%
$-- $423
Apr 24, 2024 $0.0000737
+1.87%
$-- $420
Apr 23, 2024 $0.0000724
+2.81%
$-- $357
Apr 22, 2024 $0.0000704
-1.03%
$-- $339
Apr 21, 2024 $0.0000711
-5.22%
$-- $323
Apr 20, 2024 $0.0000751
+5.67%
$-- $449
Apr 19, 2024 $0.000071
-4.22%
$-- $279
Apr 18, 2024 $0.0000742
+1.51%
$-- $287
Apr 17, 2024 $0.0000731
+1.73%
$-- $611
Apr 16, 2024 $0.0000718
-1.24%
$-- $323
Apr 15, 2024 $0.0000727
-4.47%
$-- $230
Apr 14, 2024 $0.0000761
-6.30%
$-- $433
Apr 13, 2024 $0.0000812
-14.03%
$-- $1,784
Apr 12, 2024 $0.0000945
+6.34%
$-- $605
Apr 11, 2024 $0.0000889
-1.38%
$-- $1,280
Apr 10, 2024 $0.0000901
-3.11%
$-- $1,183
Apr 9, 2024 $0.000093
+4.17%
$-- $368
Apr 8, 2024 $0.0000893
+1.56%
$-- $1,179
Apr 7, 2024 $0.0000879
-1.81%
$-- $305
Apr 6, 2024 $0.0000895
-1.19%
$-- $687
Apr 5, 2024 $0.0000906
-8.03%
$-- $1,138
Apr 4, 2024 $0.0000985
+0.24%
$-- $703
Apr 3, 2024 $0.0000983
-0.86%
$-- $406
Apr 2, 2024 $0.0000991
-1.46%
$-- $521
Apr 1, 2024 $0.000101
-4.22%
$-- $1,022
Mar 31, 2024 $0.000105
-1.36%
$-- $520
Mar 30, 2024 $0.000106
-3.81%
$-- $850
Mar 29, 2024 $0.000111
-0.52%
$-- $730
Mar 28, 2024 $0.000111
+1.97%
$-- $720
Mar 27, 2024 $0.000109
-5.62%
$-- $426