IXI Historical Data

IXI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0000624
+13.71%
$ -- $ 655
May 14, 2024 $ 0.0000548
+4.21%
$ -- $ 477
May 13, 2024 $ 0.0000526
-5.85%
$ -- $ 848
May 12, 2024 $ 0.0000559
-3.53%
$ -- $ 997
May 11, 2024 $ 0.0000579
+2.55%
$ -- $ 248
May 10, 2024 $ 0.0000565
-11.31%
$ -- $ 897
May 9, 2024 $ 0.0000637
+5.48%
$ -- $ 691
May 8, 2024 $ 0.0000604
-3.85%
$ -- $ 483
May 7, 2024 $ 0.0000628
-10.28%
$ -- $ 838
May 6, 2024 $ 0.00007
+1.30%
$ -- $ 1,166
May 5, 2024 $ 0.0000691
+0.73%
$ -- $ 483
May 4, 2024 $ 0.0000686
-0.93%
$ -- $ 426
May 3, 2024 $ 0.0000717
+0.18%
$ -- $ 342
May 2, 2024 $ 0.0000716
-0.77%
$ -- $ 257
May 1, 2024 $ 0.0000721
-2.46%
$ -- $ 489
Apr 30, 2024 $ 0.0000743
+6.26%
$ -- $ 376
Apr 29, 2024 $ 0.0000699
+1.23%
$ -- $ 205
Apr 28, 2024 $ 0.0000691
+2.54%
$ -- $ 196
Apr 27, 2024 $ 0.0000674
+1.89%
$ -- $ 775
Apr 26, 2024 $ 0.0000678
+2.63%
$ -- $ 661
Apr 25, 2024 $ 0.0000661
-10.69%
$ -- $ 423
Apr 24, 2024 $ 0.0000737
+1.87%
$ -- $ 420
Apr 23, 2024 $ 0.0000724
+2.81%
$ -- $ 357
Apr 22, 2024 $ 0.0000704
-1.03%
$ -- $ 339
Apr 21, 2024 $ 0.0000711
-5.22%
$ -- $ 323
Apr 20, 2024 $ 0.0000751
+5.67%
$ -- $ 449
Apr 19, 2024 $ 0.000071
-4.22%
$ -- $ 279
Apr 18, 2024 $ 0.0000742
+1.51%
$ -- $ 287
Apr 17, 2024 $ 0.0000731
+1.73%
$ -- $ 611
Apr 16, 2024 $ 0.0000718
-1.24%
$ -- $ 323
Apr 15, 2024 $ 0.0000727
-4.47%
$ -- $ 230
Apr 14, 2024 $ 0.0000761
-6.30%
$ -- $ 433
Apr 13, 2024 $ 0.0000812
-14.03%
$ -- $ 1,784
Apr 12, 2024 $ 0.0000945
+6.34%
$ -- $ 605
Apr 11, 2024 $ 0.0000889
-1.38%
$ -- $ 1,280
Apr 10, 2024 $ 0.0000901
-3.11%
$ -- $ 1,183
Apr 9, 2024 $ 0.000093
+4.17%
$ -- $ 368
Apr 8, 2024 $ 0.0000893
+1.56%
$ -- $ 1,179
Apr 7, 2024 $ 0.0000879
-1.81%
$ -- $ 305
Apr 6, 2024 $ 0.0000895
-1.19%
$ -- $ 687
Apr 5, 2024 $ 0.0000906
-8.03%
$ -- $ 1,138
Apr 4, 2024 $ 0.0000985
+0.24%
$ -- $ 703
Apr 3, 2024 $ 0.0000983
-0.86%
$ -- $ 406
Apr 2, 2024 $ 0.0000991
-1.46%
$ -- $ 521
Apr 1, 2024 $ 0.000101
-4.22%
$ -- $ 1,022
Mar 31, 2024 $ 0.000105
-1.36%
$ -- $ 520
Mar 30, 2024 $ 0.000106
-3.81%
$ -- $ 850
Mar 29, 2024 $ 0.000111
-0.52%
$ -- $ 730
Mar 28, 2024 $ 0.000111
+1.97%
$ -- $ 720
Mar 27, 2024 $ 0.000109
-5.62%
$ -- $ 426