IXI Historical Data

IXI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000116
-11.08%
$ -- $ 1,723
Mar 25, 2024 $ 0.00013
+3.17%
$ -- $ 365
Mar 24, 2024 $ 0.000126
-13.82%
$ -- $ 298
Mar 23, 2024 $ 0.000146
+16.12%
$ -- $ 638
Mar 22, 2024 $ 0.000126
+4.57%
$ -- $ 476
Mar 21, 2024 $ 0.00012
-20.11%
$ -- $ 1,371
Mar 20, 2024 $ 0.000151
+12.88%
$ -- $ 97
Mar 19, 2024 $ 0.000133
-11.00%
$ -- $ 958
Mar 18, 2024 $ 0.00015
-0.13%
$ -- $ 231
Mar 17, 2024 $ 0.00015
-6.13%
$ -- $ 453
Mar 16, 2024 $ 0.00016
-1.11%
$ -- $ 3,372
Mar 15, 2024 $ 0.000162
-14.57%
$ -- $ 5,003
Mar 14, 2024 $ 0.000189
+18.01%
$ -- $ 1,622
Mar 13, 2024 $ 0.00016
-8.81%
$ -- $ 2,013
Mar 12, 2024 $ 0.000176
+2.74%
$ -- $ 3,627
Mar 11, 2024 $ 0.000171
+0.29%
$ -- $ 1,479
Mar 10, 2024 $ 0.000171
+28.13%
$ -- $ 559
Mar 9, 2024 $ 0.000133
+4.14%
$ -- $ 310
Mar 8, 2024 $ 0.000128
+4.07%
$ -- $ 387
Mar 7, 2024 $ 0.000123
-0.49%
$ -- $ 697
Mar 6, 2024 $ 0.000124
-1.04%
$ -- $ 950
Mar 5, 2024 $ 0.000125
+5.40%
$ -- $ 1,784
Mar 4, 2024 $ 0.000118
-21.00%
$ -- $ 1,499
Mar 3, 2024 $ 0.00015
+31.46%
$ -- $ 931
Mar 2, 2024 $ 0.000114
-39.85%
$ -- $ 282
Mar 1, 2024 $ 0.000138
-27.44%
$ -- $ 1,717
Feb 29, 2024 $ 0.000199
-0.15%
$ -- $ 6,356
Feb 28, 2024 $ 0.000199
+101.32%
$ -- $ 10,863
Feb 27, 2024 $ 0.0000988
-3.33%
$ -- $ 2,307
Feb 26, 2024 $ 0.000102
-2.67%
$ -- $ 1,371
Feb 25, 2024 $ 0.000105
+9.26%
$ -- $ 1,035
Feb 24, 2024 $ 0.0000961
-11.59%
$ -- $ 732
Feb 23, 2024 $ 0.000109
-16.26%
$ -- $ 377
Feb 22, 2024 $ 0.00013
+56.01%
$ -- $ 3,645
Feb 21, 2024 $ 0.0000832
-0.12%
$ -- $ 221
Feb 20, 2024 $ 0.0000833
+1.59%
$ -- $ 791
Feb 19, 2024 $ 0.000082
-4.65%
$ -- $ 204
Feb 18, 2024 $ 0.000086
-3.91%
$ -- $ 182
Feb 17, 2024 $ 0.0000895
+7.19%
$ -- $ 167
Feb 16, 2024 $ 0.0000835
-2.91%
$ -- $ 317
Feb 15, 2024 $ 0.000086
+26.47%
$ -- $ 887
Feb 14, 2024 $ 0.000068
-5.16%
$ -- $ 441
Feb 13, 2024 $ 0.0000717
-12.45%
$ -- $ 327
Feb 12, 2024 $ 0.0000819
-8.49%
$ -- $ 114
Feb 11, 2024 $ 0.0000895
+0.56%
$ -- $ 199
Feb 10, 2024 $ 0.000089
+10.97%
$ -- $ 624
Feb 9, 2024 $ 0.0000802
-10.79%
$ -- $ 298
Feb 8, 2024 $ 0.0000899
+0.00%
$ -- $ 1,072
Feb 7, 2024 $ 0.0000899
+21.82%
$ -- $ 3,297
Feb 6, 2024 $ 0.0000789
-10.85%
$ -- $ 65