IXI Historical Data

IXI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000885
+13.61%
$ -- $ 1,409
Feb 4, 2024 $ 0.0000779
-1.39%
$ -- $ 1,203
Feb 3, 2024 $ 0.0000715
+5.15%
$ -- $ 345
Feb 2, 2024 $ 0.000068
-7.86%
$ -- $ 145
Feb 1, 2024 $ 0.0000738
+10.48%
$ -- $ 279
Jan 31, 2024 $ 0.0000668
-0.30%
$ -- $ 582
Jan 30, 2024 $ 0.000067
-1.76%
$ -- $ 505
Jan 29, 2024 $ 0.0000682
+2.40%
$ -- $ 555
Jan 28, 2024 $ 0.0000666
+9.18%
$ -- $ 404
Jan 27, 2024 $ 0.00006
-0.17%
$ -- $ 73
Jan 26, 2024 $ 0.0000601
+0.17%
$ -- $ 495
Jan 25, 2024 $ 0.00006
+3.45%
$ -- $ 353
Jan 24, 2024 $ 0.000058
+0.52%
$ -- $ 79
Jan 23, 2024 $ 0.0000577
-12.31%
$ -- $ 1,251
Jan 22, 2024 $ 0.0000658
+14.04%
$ -- $ 243
Jan 21, 2024 $ 0.0000577
+1.41%
$ -- $ 177
Jan 20, 2024 $ 0.0000569
-5.17%
$ -- $ 392
Jan 19, 2024 $ 0.00006
+1.01%
$ -- $ 371
Jan 18, 2024 $ 0.0000594
+0.51%
$ -- $ 341
Jan 17, 2024 $ 0.0000678
+13.00%
$ -- $ 371
Jan 16, 2024 $ 0.00006
-3.69%
$ -- $ 673
Jan 15, 2024 $ 0.0000776
+27.63%
$ -- $ 814
Jan 14, 2024 $ 0.0000608
-0.33%
$ -- $ 283
Jan 13, 2024 $ 0.000061
-0.33%
$ -- $ 651
Jan 12, 2024 $ 0.0000612
-2.70%
$ -- $ 2,457
Jan 11, 2024 $ 0.0000629
+7.52%
$ -- $ 5
Jan 10, 2024 $ 0.0000585
-2.66%
$ -- $ 702
Jan 9, 2024 $ 0.0000601
-20.92%
$ -- $ 830
Jan 8, 2024 $ 0.0000763
+27.17%
$ -- $ 877
Jan 7, 2024 $ 0.00006
+3.45%
$ -- $ 90
Jan 6, 2024 $ 0.000058
-5.07%
$ -- $ 537
Jan 5, 2024 $ 0.0000611
-6.00%
$ -- $ 141
Jan 4, 2024 $ 0.000065
-8.19%
$ -- $ 841
Jan 3, 2024 $ 0.0000708
-15.71%
$ -- $ 1,185
Jan 2, 2024 $ 0.000084
-4.33%
$ -- $ 208
Jan 1, 2024 $ 0.0000878
+25.43%
$ -- $ 751
Dec 31, 2023 $ 0.00007
-0.14%
$ -- $ 260
Dec 30, 2023 $ 0.0000701
-3.44%
$ -- $ 584
Dec 29, 2023 $ 0.0000726
+1.54%
$ -- $ 163
Dec 28, 2023 $ 0.0000715
-12.80%
$ -- $ 544
Dec 27, 2023 $ 0.000082
+6.08%
$ -- $ 1,025
Dec 26, 2023 $ 0.0000773
-3.50%
$ -- $ 705
Dec 25, 2023 $ 0.0000801
-15.06%
$ -- $ 281
Dec 24, 2023 $ 0.0000943
+0.32%
$ -- $ 166
Dec 23, 2023 $ 0.000094
+4.44%
$ -- $ 249
Dec 22, 2023 $ 0.00009
-26.35%
$ -- $ 313
Dec 21, 2023 $ 0.000122
+38.86%
$ -- $ 3,529
Dec 20, 2023 $ 0.000088
+23.42%
$ -- $ 1,295
Dec 19, 2023 $ 0.0000713
-19.98%
$ -- $ 1,345
Dec 18, 2023 $ 0.0000891
+27.29%
$ -- $ 2,334