SPOOKY Historical Data

SPOOKY
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0000123
+0.00%
$ 12,324 $ 3,026
Oct 26, 9 AM $ 0.0000135
+0.00%
$ 13,469 $ 3,104
Oct 26, 8 AM $ 0.0000134
-0.12%
$ 13,438 $ 2,858
Oct 26, 7 AM $ 0.0000135
+0.12%
$ 13,471 $ 2,859
Oct 26, 6 AM $ 0.0000135
+0.06%
$ 13,446 $ 2,855
Oct 26, 5 AM $ 0.0000135
-0.12%
$ 13,512 $ 2,874
Oct 26, 4 AM $ 0.0000136
+0.23%
$ 13,596 $ 2,818
Oct 26, 3 AM $ 0.0000136
+0.28%
$ 13,565 $ 2,810
Oct 26, 2 AM $ 0.0000136
-0.27%
$ 13,588 $ 2,830
Oct 26, 1 AM $ 0.0000136
+0.00%
$ 13,627 $ 3,262
Oct 25, 5 PM $ 0.0000149
+0.16%
$ 14,848 $ 1,858
Oct 25, 4 PM $ 0.0000148
+0.00%
$ 14,820 $ 2,103
Oct 23, 11 AM $ 0.0000212
+0.00%
$ 21,226 $ 1,050
Oct 22, 1 PM $ 0.0000221
+0.07%
$ 22,102 $ 1,694
Oct 22, 12 PM $ 0.0000221
+0.05%
$ 22,106 $ 2,126
Oct 22, 11 AM $ 0.000022
+4.05%
$ 21,121 $ 2,702
Oct 21, 10 PM $ 0.0000232
+0.00%
$ 23,137 $ 2,038
Oct 21, 9 PM $ 0.0000229
-1.33%
$ 23,205 $ 2,066
Oct 21, 8 PM $ 0.0000233
-0.83%
$ 23,434 $ 2,345
Oct 21, 7 PM $ 0.0000234
-0.38%
$ 23,458 $ 2,353
Oct 21, 6 PM $ 0.0000235
+0.02%
$ 23,526 $ 2,669
Oct 21, 5 PM $ 0.0000238
-1.22%
$ 24,085 $ 2,876
Oct 21, 4 PM $ 0.0000243
+0.00%
$ -- $ 2,990
Oct 21, 9 AM $ 0.0000186
+0.03%
$ 18,585 $ 2,082
Oct 21, 7 AM $ 0.0000163
+0.00%
$ 16,315 $ 3,009
Oct 21, 6 AM $ 0.0000163
+0.33%
$ 16,319 $ 3,000
Oct 21, 5 AM $ 0.0000163
+0.22%
$ 16,241 $ 2,999
Oct 21, 4 AM $ 0.0000163
-1.00%
$ 16,459 $ 3,039
Oct 21, 3 AM $ 0.0000165
+0.11%
$ 16,483 $ 3,068
Oct 21, 2 AM $ 0.0000165
-0.64%
$ 16,574 $ 3,089
Oct 21, 1 AM $ 0.0000167
-0.60%
$ 16,761 $ 3,282
Oct 21, 12 AM $ 0.0000168
-0.22%
$ 16,793 $ 3,289
Oct 20, 11 PM $ 0.0000178
-0.23%
$ 17,813 $ 3,488
Oct 20, 10 PM $ 0.0000178
+0.42%
$ 17,758 $ 3,449
Oct 20, 9 PM $ 0.0000178
+2.40%
$ 17,323 $ 3,379
Oct 20, 8 PM $ 0.0000173
-2.46%
$ 17,693 $ 3,283
Oct 20, 7 PM $ 0.0000177
-0.01%
$ 17,669 $ 3,280
Oct 20, 6 PM $ 0.0000181
-5.91%
$ 19,221 $ 3,431
Oct 20, 5 PM $ 0.0000192
-5.00%
$ 20,229 $ 3,484
Oct 20, 4 PM $ 0.0000204
-0.60%
$ 20,543 $ 3,103
Oct 20, 3 PM $ 0.0000206
-0.11%
$ 20,566 $ 3,095
Oct 20, 2 PM $ 0.0000204
-0.71%
$ 20,432 $ 3,104
Oct 20, 1 PM $ 0.0000205
-0.31%
$ 20,550 $ 3,107
Oct 20, 12 PM $ 0.0000203
+0.00%
$ -- $ 2,928
Oct 20, 12 AM $ 0.0000195
+0.00%
$ -- $ 1,551
Oct 19, 1 PM $ 0.0000186
+0.10%
$ 18,562 $ 1,745
Oct 19, 12 PM $ 0.0000186
-0.70%
$ 18,563 $ 2,199
Oct 19, 11 AM $ 0.0000197
-3.65%
$ 19,690 $ 2,776
Oct 19, 10 AM $ 0.0000203
+9.31%
$ 20,315 $ 3,149
Oct 19, 9 AM $ 0.0000187
-0.44%
$ 18,651 $ 3,256
Download