Tuggin Historical Data

TUGGIN
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 10.06M
+0.07%
$ -- $ 15
Sep 28, 2025 $ 9.99M
+4.27%
$ 10.06 quadrillion $ 15
Sep 27, 2025 $ 9.59M
+14.27%
$ 9.59 quadrillion $ 101
Sep 26, 2025 $ 8.34M
+10.03%
$ 8.39 quadrillion $ 37
Sep 25, 2025 $ 7.67M
-3.72%
$ 7.58 quadrillion $ 16
Sep 24, 2025 $ 7.98M
+22.43%
$ 7.97 quadrillion $ 164
Sep 23, 2025 $ 5.17M
-1.08%
$ 5.17 quadrillion $ 4
Sep 22, 2025 $ 5.21M
+86.52%
$ 5.22 quadrillion $ 334
Sep 21, 2025 $ 2.8M
+14.65%
$ 2.8 quadrillion $ 61
Sep 20, 2025 $ 2.44M
+1.89%
$ 2.44 quadrillion $ 5
Sep 19, 2025 $ 2.4M
+44.22%
$ 2.39 quadrillion $ 168
Sep 18, 2025 $ 1.55M
+6.93%
$ 1.66 quadrillion $ 21
Sep 17, 2025 $ 1.44M
+21.81%
$ 1.45 quadrillion $ 56
Sep 16, 2025 $ 1.19M
+20.46%
$ 1.18 quadrillion $ 53
Sep 15, 2025 $ 982,345.13
+1.65%
$ 983.76 trillion $ 10
Sep 14, 2025 $ 970,928.06
+6.52%
$ 965.82 trillion $ 18
Sep 13, 2025 $ 911,249.52
+7.48%
$ 911.25 trillion $ 20
Sep 12, 2025 $ 845,944.25
+7.24%
$ 845.94 trillion $ 4
Sep 11, 2025 $ 788,634.83
+66.34%
$ 788.63 trillion $ 100
Sep 10, 2025 $ 473,918.03
+20.27%
$ 473.92 trillion $ 30
Sep 9, 2025 $ 394,032.15
+50.19%
$ 394.03 trillion $ 59
Sep 8, 2025 $ 262,231.95
+121.88%
$ 262.79 trillion $ 86
Sep 7, 2025 $ 118,637.6
-99.04%
$ 118.64 trillion $ 1,967
Sep 6, 2025 $ 12.36M
+65.35%
$ 12.36 quadrillion $ 399
Sep 5, 2025 $ 7.48M
+2.30%
$ 7.48 quadrillion $ 16
Sep 4, 2025 $ 7.12M
-1.70%
$ 7.34 quadrillion $ 10
Sep 3, 2025 $ 7.23M
+11.47%
$ 7.24 quadrillion $ 53
Sep 2, 2025 $ 6.49M
+6.87%
$ 6.48 quadrillion $ 40
Sep 1, 2025 $ 6.05M
+9.89%
$ 6.05 quadrillion $ 71
Aug 31, 2025 $ 5.59M
+13.82%
$ 5.51 quadrillion $ 64
Aug 30, 2025 $ 4.9M
+4.09%
$ 4.91 quadrillion $ 23
Aug 29, 2025 $ 4.71M
-2.44%
$ 4.71 quadrillion $ 4
Aug 28, 2025 $ 4.82M
+1.73%
$ 4.82 quadrillion $ 10
Aug 27, 2025 $ 4.77M
+16.73%
$ 4.74 quadrillion $ 94
Aug 20, 2025 $ 2.07M
+2.57%
$ -- $ 0
Aug 19, 2025 $ 2.04M
-3.69%
$ 2.02 quadrillion $ 1
Aug 18, 2025 $ 2.12M
-3.51%
$ 2.12 quadrillion $ 1
Aug 17, 2025 $ 2.2M
-0.32%
$ 2.2 quadrillion $ 17
Aug 10, 2025 $ 773,943.67
-1.17%
$ -- $ 1
Aug 9, 2025 $ 780,438.69
+1.14%
$ 780.44 trillion $ 196
Aug 2, 2025 $ 52,978.7
+0.43%
$ -- $ 6
Aug 1, 2025 $ 52,813.38
+57.25%
$ 52.8 trillion $ 31
Jul 31, 2025 $ 4,106.91
-0.73%
$ 4.11 trillion $ 28
Jul 30, 2025 $ 4,118.68
-99.96%
$ 4.12 trillion $ 1,533
Jul 29, 2025 $ 10.12M
+9.85%
$ 10.12 quadrillion $ 69
Jul 28, 2025 $ 9.2M
-0.04%
$ 9.2 quadrillion $ 15
Jul 27, 2025 $ 9.18M
+3.19%
$ 9.18 quadrillion $ 0
Jul 26, 2025 $ 8.93M
+11.54%
$ 8.9 quadrillion $ 69
Jul 25, 2025 $ 8M
+0.65%
$ 8 quadrillion $ 2
Jul 24, 2025 $ 7.94M
+1.83%
$ 7.94 quadrillion $ 9
Download