Tuggin Historical Data

TUGGIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 7.96M
+4.72%
$ 7.96 quadrillion $ 3
Jul 19, 2025 $ 7.58M
+3.22%
$ 7.58 quadrillion $ 29
Jul 18, 2025 $ 7.17M
+2.23%
$ 7.17 quadrillion $ 100
Jul 17, 2025 $ 7.08M
+3.27%
$ 7.08 quadrillion $ 97
Jul 16, 2025 $ 5.4M
+1.02%
$ -- $ 25
Jul 15, 2025 $ 5.33M
+9.57%
$ 5.33 quadrillion $ 26
Jul 14, 2025 $ 4.86M
+8.39%
$ 4.86 quadrillion $ 58
Jul 13, 2025 $ 4.21M
+12.37%
$ 4.21 quadrillion $ 45
Jul 12, 2025 $ 3.74M
+2.16%
$ 3.74 quadrillion $ 13
Jul 9, 2025 $ 2.41M
+1.30%
$ -- $ 249
Jul 8, 2025 $ 2.37M
+197.23%
$ 2.37 quadrillion $ 251
Jul 7, 2025 $ 799,492.91
+16.05%
$ 799.49 trillion $ 26
Jul 6, 2025 $ 687,580.04
+29.63%
$ 687.58 trillion $ 36
Jul 5, 2025 $ 530,861.97
+92.70%
$ 530.86 trillion $ 78
Jul 4, 2025 $ 275,733.39
+35.47%
$ 275.73 trillion $ 31
Jul 3, 2025 $ 203,297.21
+31.37%
$ 203.3 trillion $ 22
Jul 2, 2025 $ 155,299.8
+871.32%
$ 155.3 trillion $ 160,651
Jul 1, 2025 $ 0.0015
-45.43%
$ 1.59 million $ 3.49 million
Jun 30, 2025 $ 0.00281
-45.28%
$ -- $ 2.5 million
Jun 29, 2025 $ 0.00193
-65.46%
$ -- $ 10.58 million
Download