KURAMA Historical Data

KURAMA
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅279
+0.00%
$ 2,789 $ 1
Feb 15, 5 PM $ 0.0₅323
+0.00%
$ 3,230 $ 1,285
Feb 15, 3 PM $ 0.0₅325
+0.00%
$ 3,251 $ 31
Feb 14, 9 PM $ 0.0₅533
-3.30%
$ 5,332 $ 3,298
Feb 14, 1 PM $ 0.0₅446
+0.00%
$ -- $ 2,034
Feb 14, 8 AM $ 0.0₅467
-3.77%
$ 4,667 $ 1,238
Feb 13, 9 PM $ 0.0₅735
-4.51%
$ 7,353 $ 1,408
Feb 13, 8 PM $ 0.0₅756
+9.74%
$ 7,563 $ 968
Feb 13, 4 PM $ 0.0₅734
+0.00%
$ 7,344 $ 230
Feb 13, 3 PM $ 0.0₅734
-4.78%
$ 7,344 $ 216
Feb 13, 12 PM $ 0.0₅772
+1.15%
$ 7,716 $ 1,614
Feb 13, 11 AM $ 0.0₅787
+0.00%
$ 7,867 $ 1,535
Feb 13, 5 AM $ 0.0₅793
-2.54%
$ 7,934 $ 1,287
Feb 12, 9 PM $ 0.0₅74
+0.00%
$ 7,399 $ 9,796
Feb 12, 8 PM $ 0.0₅717
-8.65%
$ 7,172 $ 9,721
Feb 12, 7 PM $ 0.0₅835
+5.05%
$ 8,354 $ 9,246
Feb 12, 5 PM $ 0.0₅818
-8.28%
$ 8,178 $ 7,816
Feb 12, 4 PM $ 0.0₅861
+9.36%
$ 8,615 $ 7,369
Feb 12, 3 PM $ 0.0₅76
+5.61%
$ 7,600 $ 5,400
Feb 12, 2 PM $ 0.0₅75
+10.63%
$ 7,502 $ 5,216
Feb 12, 1 PM $ 0.0₅614
+0.00%
$ 6,141 $ 496
Feb 12, 12 PM $ 0.0₅595
+0.00%
$ 5,950 $ 446
Feb 12, 11 AM $ 0.0₅608
+0.00%
$ 6,080 $ 336
Feb 12, 10 AM $ 0.0₅589
+1.66%
$ 5,886 $ 293
Feb 12, 8 AM $ 0.0₅536
+0.00%
$ 5,365 $ 145
Feb 11, 10 PM $ 0.0₅454
+0.00%
$ 4,545 $ 2,760
Feb 11, 7 PM $ 0.0₅528
+7.61%
$ 5,284 $ 1,923
Feb 11, 6 PM $ 0.0₅5
+0.00%
$ 4,996 $ 1,770
Feb 11, 5 PM $ 0.0₅463
+0.00%
$ 4,627 $ 1,663
Feb 11, 11 AM $ 0.0₅291
+0.00%
$ 2,912 $ 221
Feb 9, 9 PM $ 0.0₅623
-8.48%
$ 6,227 $ 4,273
Feb 9, 8 PM $ 0.0₅578
+0.00%
$ 5,777 $ 1,041
Feb 9, 2 PM $ 0.0₅513
+0.00%
$ 5,129 $ 895
Feb 9, 6 AM $ 0.0₅407
+0.00%
$ 4,074 $ 418
Download