Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarFarm Historical Data

CELL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $2.45
+2.83%
$-- $1.08 million
Mar 21, 2024 $2.37
-15.07%
$-- $1.05 million
Mar 20, 2024 $2.78
+12.25%
$-- $1.74 million
Mar 19, 2024 $2.45
-8.13%
$-- $1.88 million
Mar 18, 2024 $2.67
-14.94%
$-- $1.62 million
Mar 17, 2024 $3.15
+18.45%
$-- $1.79 million
Mar 16, 2024 $2.66
-7.03%
$-- $1.83 million
Mar 15, 2024 $2.88
-9.95%
$-- $1.06 million
Mar 14, 2024 $3.2
-8.52%
$-- $2.92 million
Mar 13, 2024 $3.48
+7.69%
$-- $1.61 million
Mar 12, 2024 $3.24
-1.73%
$-- $1.47 million
Mar 11, 2024 $3.26
+8.58%
$-- $7.91 million
Mar 10, 2024 $3
+24.88%
$-- $880,708
Mar 9, 2024 $2.4
+9.68%
$-- $595,255
Mar 8, 2024 $2.19
-13.90%
$-- $747,742
Mar 7, 2024 $2.55
+52.30%
$-- $740,083
Mar 6, 2024 $1.68
+17.74%
$-- $962,467
Mar 5, 2024 $1.42
-4.02%
$-- $461,923
Mar 4, 2024 $1.48
-0.86%
$-- $440,661
Mar 3, 2024 $1.5
+2.26%
$-- $419,889
Mar 2, 2024 $1.46
-0.89%
$-- $395,933
Mar 1, 2024 $1.48
+1.21%
$-- $391,259
Feb 29, 2024 $1.46
-13.99%
$-- $520,080
Feb 28, 2024 $1.7
+6.31%
$-- $533,186
Feb 27, 2024 $1.6
+5.36%
$-- $426,648
Feb 26, 2024 $1.53
+3.61%
$-- $531,823
Feb 25, 2024 $1.49
-7.02%
$-- $421,325
Feb 24, 2024 $1.58
+2.33%
$-- $439,366
Feb 23, 2024 $1.54
-10.11%
$-- $2.63 million
Feb 22, 2024 $1.72
+22.67%
$-- $1.26 million
Feb 21, 2024 $1.4
-4.28%
$-- $418,506
Feb 20, 2024 $1.46
+5.51%
$-- $348,474
Feb 19, 2024 $1.39
-5.74%
$-- $865,877
Feb 18, 2024 $1.47
+17.63%
$-- $325,509
Feb 17, 2024 $1.23
+2.42%
$-- $355,689
Feb 16, 2024 $1.2
-12.23%
$-- $401,205
Feb 15, 2024 $1.37
-9.97%
$-- $429,217
Feb 14, 2024 $1.52
+4.52%
$-- $452,420
Feb 13, 2024 $1.47
-6.92%
$-- $703,093
Feb 12, 2024 $1.55
-1.98%
$-- $549,430
Feb 11, 2024 $1.58
+3.74%
$-- $664,999
Feb 10, 2024 $1.53
+14.63%
$-- $1.34 million
Feb 9, 2024 $1.32
+22.61%
$-- $1.13 million
Feb 8, 2024 $1.08
+20.87%
$-- $1.55 million
Feb 7, 2024 $0.782
+5.69%
$-- $186,423
Feb 6, 2024 $0.74
+6.83%
$-- $179,529
Feb 5, 2024 $0.693
-5.52%
$-- $185,214
Feb 4, 2024 $0.739
+24.71%
$-- $399,213
Feb 3, 2024 $0.593
+3.58%
$-- $162,738
Feb 2, 2024 $0.584
-0.31%
$-- $116,765
Download