SolarFarm Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 2.45
+67.64%
$ -- $ 31.97 million
Feb 2024 $ 1.46
+133.16%
$ -- $ 17.69 million
Jan 2024 $ 0.626
+149.12%
$ -- $ 5.72 million
Dec 2023 $ 0.251
+38.00%
$ -- $ 5.06 million
Nov 2023 $ 0.182
-11.36%
$ -- $ 2.7 million
Oct 2023 $ 0.205
+13.79%
$ -- $ 2.3 million
Sep 2023 $ 0.18
-3.31%
$ -- $ 1.5 million
Aug 2023 $ 0.186
-11.89%
$ -- $ 2.49 million
Jul 2023 $ 0.212
+24.34%
$ -- $ 2.74 million
Jun 2023 $ 0.17
-21.18%
$ -- $ 2.06 million
May 2023 $ 0.216
-19.58%
$ -- $ 2.28 million
Apr 2023 $ 0.269
-15.72%
$ -- $ 2.29 million
Mar 2023 $ 0.32
-1.85%
$ -- $ 2.57 million
Feb 2023 $ 0.319
+7.65%
$ -- $ 3.34 million
Jan 2023 $ 0.297
+98.34%
$ -- $ 2.65 million
Dec 2022 $ 0.146
-25.80%
$ -- $ 2.25 million
Nov 2022 $ 0.191
-18.16%
$ -- $ 2.63 million
Oct 2022 $ 0.233
-11.19%
$ -- $ 3.45 million
Sep 2022 $ 0.262
-13.50%
$ -- $ 2.99 million
Aug 2022 $ 0.303
-0.61%
$ -- $ 5.89 million
Jul 2022 $ 0.306
+28.49%
$ -- $ 2.7 million
Jun 2022 $ 0.238
-28.48%
$ -- $ 923,195
May 2022 $ 0.338
-58.77%
$ -- $ 52,436
Apr 2022 $ 0.819
-42.70%
$ -- $ 187,363
Mar 2022 $ 1.43
-11.99%
$ -- $ 1.39 million
Feb 2022 $ 1.63
+22.55%
$ -- $ 6.76 million
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000769
-92.31%
$ -- $ 68,577
Jul 2017 $ 0.01
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.01
+0.00%
$ -- $ 78,969
May 2017 $ 0.01
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.01
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.01
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.01
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.01
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.01
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.01
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.01
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.01
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.01
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.01
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.01
+0.00%
$ -- $ 19,189
May 2016 $ 0.01
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.01
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.01
+0.00%
$ -- $ 12,864
Feb 2016 $ 0.01
+0.00%
$ -- $ 11,710
Jan 2016 $ 0.01
+0.00%
$ -- $ 12,739
Dec 2015 $ 0.01
+0.00%
$ -- $ 13,130
Nov 2015 $ 0.01
+0.00%
$ -- $ 10,407
Oct 2015 $ 0.01
+0.00%
$ -- $ 8,212
Download