Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarFarm Historical Data

CELL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18 $2.45
-22.01%
$-- $7.36 million
Mar 11 $2.66
-11.37%
$-- $16.79 million
Mar 4 $2.4
+60.71%
$-- $3.95 million
Feb 26 $1.5
+1.09%
$-- $3.22 million
Feb 19 $1.49
+0.60%
$-- $6.38 million
Feb 12 $1.47
-7.40%
$-- $3.22 million
Feb 5 $1.53
+109.21%
$-- $4.57 million
Jan 29 $0.739
+90.73%
$-- $1.9 million
Jan 22 $0.378
-6.95%
$-- $591,563
Jan 15 $0.402
+0.90%
$-- $614,959
Jan 8 $0.402
+26.19%
$-- $1.29 million
Jan 1 $0.319
+26.84%
$-- $1.89 million
Dec 25 $0.42
+10.29%
$-- $1.3 million
Dec 18 $0.394
+20.17%
$-- $936,166
Dec 11 $0.331
-25.86%
$-- $993,722
Dec 4 $0.449
+41.40%
$-- $1.08 million
Nov 27 $0.317
+53.21%
$-- $745,473
Nov 20 $0.198
-4.75%
$-- $597,859
Nov 13 $0.205
-12.36%
$-- $455,990
Nov 6 $0.236
+22.10%
$-- $540,340
Oct 30 $0.194
-3.25%
$-- $528,328
Oct 23 $0.2
+9.04%
$-- $654,926
Oct 16 $0.184
+17.91%
$-- $571,009
Oct 9 $0.153
-9.74%
$-- $390,611
Oct 2 $0.17
-7.55%
$-- $383,900
Sep 25 $0.184
+6.88%
$-- $448,226
Sep 18 $0.176
-2.25%
$-- $254,034
Sep 11 $0.171
+1.97%
$-- $257,785
Sep 4 $0.168
-6.06%
$-- $379,441
Aug 28 $0.179
-8.18%
$-- $429,263
Aug 21 $0.195
-13.84%
$-- $434,458
Aug 14 $0.191
+12.47%
$-- $578,281
Aug 7 $0.181
-13.58%
$-- $487,189
Jul 31 $0.209
+1.22%
$-- $695,262
Jul 24 $0.207
-0.42%
$-- $499,594
Jul 17 $0.204
-25.78%
$-- $806,142
Jul 10 $0.274
-3.31%
$-- $539,354
Jul 3 $0.286
+61.73%
$-- $686,934
Jun 26 $0.177
+12.66%
$-- $271,227
Jun 19 $0.165
+11.91%
$-- $324,582
Jun 12 $0.144
-10.61%
$-- $315,414
Jun 5 $0.161
-7.74%
$-- $416,483
May 29 $0.175
-17.65%
$-- $873,813
May 22 $0.222
+13.96%
$-- $421,837
May 15 $0.207
-2.84%
$-- $407,173
May 8 $0.201
-19.49%
$-- $527,828
May 1 $0.251
-6.66%
$-- $552,154
Apr 24 $0.283
+9.95%
$-- $411,204
Apr 17 $0.246
-2.30%
$-- $544,051
Apr 10 $0.26
-16.93%
$-- $410,707
Download