SolarFarm Historical Data

CELL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.153
-1.18%
$ -- $ 68,060
Dec 27, 2022 $ 0.165
-5.73%
$ -- $ 33,488
Dec 26, 2022 $ 0.175
-3.46%
$ -- $ 57,713
Dec 25, 2022 $ 0.176
-4.46%
$ -- $ 29,373
Dec 24, 2022 $ 0.172
-12.17%
$ -- $ 32,266
Dec 23, 2022 $ 0.178
+1.12%
$ -- $ 59,936
Dec 22, 2022 $ 0.174
+2.36%
$ -- $ 18,949
Dec 21, 2022 $ 0.17
+1.67%
$ -- $ 50,226
Dec 20, 2022 $ 0.169
+1.58%
$ -- $ 23,278
Dec 19, 2022 $ 0.167
-5.87%
$ -- $ 62,377
Dec 18, 2022 $ 0.177
+0.00%
$ -- $ 38,041
Dec 17, 2022 $ 0.178
+3.58%
$ -- $ 40,866
Dec 16, 2022 $ 0.172
-5.85%
$ -- $ 46,602
Dec 15, 2022 $ 0.183
-1.30%
$ -- $ 84,277
Dec 14, 2022 $ 0.186
-4.51%
$ -- $ 57,359
Dec 13, 2022 $ 0.191
+4.93%
$ -- $ 68,290
Dec 12, 2022 $ 0.182
-3.44%
$ -- $ 73,760
Dec 11, 2022 $ 0.189
+9.05%
$ -- $ 790,058
Dec 10, 2022 $ 0.173
-5.83%
$ -- $ 36,149
Dec 9, 2022 $ 0.175
-3.09%
$ -- $ 24,884
Dec 8, 2022 $ 0.181
+9.53%
$ -- $ 40,450
Dec 7, 2022 $ 0.166
-3.85%
$ -- $ 49,971
Dec 6, 2022 $ 0.172
-3.33%
$ -- $ 91,469
Dec 5, 2022 $ 0.178
-2.16%
$ -- $ 63,344
Dec 4, 2022 $ 0.18
+2.89%
$ -- $ 30,291
Dec 3, 2022 $ 0.175
-4.15%
$ -- $ 44,514
Dec 2, 2022 $ 0.182
-7.71%
$ -- $ 53,425
Dec 1, 2022 $ 0.193
-1.41%
$ -- $ 24,993
Nov 30, 2022 $ 0.191
+3.52%
$ -- $ 39,070
Nov 29, 2022 $ 0.185
+2.76%
$ -- $ 57,129
Nov 28, 2022 $ 0.18
-3.31%
$ -- $ 54,823
Nov 27, 2022 $ 0.185
-14.75%
$ -- $ 33,079
Nov 26, 2022 $ 0.177
-7.91%
$ -- $ 3,627
Nov 25, 2022 $ 0.192
+0.22%
$ -- $ 41,105
Nov 24, 2022 $ 0.192
+0.61%
$ -- $ 32,170
Nov 23, 2022 $ 0.191
+6.77%
$ -- $ 43,055
Nov 22, 2022 $ 0.179
-2.51%
$ -- $ 70,514
Nov 21, 2022 $ 0.184
-6.29%
$ -- $ 94,793
Nov 20, 2022 $ 0.196
-1.39%
$ -- $ 57,275
Nov 19, 2022 $ 0.199
+0.13%
$ -- $ 61,237
Nov 18, 2022 $ 0.198
-2.48%
$ -- $ 67,457
Nov 17, 2022 $ 0.203
+1.82%
$ -- $ 88,915
Nov 16, 2022 $ 0.199
+3.27%
$ -- $ 121,669
Nov 15, 2022 $ 0.192
+1.36%
$ -- $ 130,269
Nov 14, 2022 $ 0.19
+1.96%
$ -- $ 164,110
Nov 13, 2022 $ 0.187
-11.06%
$ -- $ 154,398
Nov 12, 2022 $ 0.209
+0.64%
$ -- $ 64,753
Nov 11, 2022 $ 0.208
-2.52%
$ -- $ 133,282
Nov 10, 2022 $ 0.214
+20.94%
$ -- $ 148,228
Nov 9, 2022 $ 0.176
-16.09%
$ -- $ 156,010