SolarFarm Historical Data

CELL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.284
+10.19%
$ 284.08 million $ 121,253
Sep 18, 2022 $ 0.258
-4.47%
$ 257.73 million $ 49,577
Sep 17, 2022 $ 0.27
+2.35%
$ 270.09 million $ 51,330
Sep 16, 2022 $ 0.264
-7.36%
$ 264.1 million $ 88,045
Sep 15, 2022 $ 0.287
+0.38%
$ 286.67 million $ 130,367
Sep 14, 2022 $ 0.285
-3.39%
$ 285.34 million $ 116,343
Sep 13, 2022 $ 0.295
-1.12%
$ 295.43 million $ 109,921
Sep 12, 2022 $ 0.299
+1.43%
$ 299.45 million $ 169,683
Sep 11, 2022 $ 0.295
-5.00%
$ 295.46 million $ 75,971
Sep 10, 2022 $ 0.311
-0.88%
$ 311.31 million $ 66,604
Sep 9, 2022 $ 0.314
+4.06%
$ 314.17 million $ 102,762
Sep 8, 2022 $ 0.302
-0.17%
$ 302.01 million $ 58,491
Sep 7, 2022 $ 0.302
+1.06%
$ 302.28 million $ 106,310
Sep 6, 2022 $ 0.299
-4.45%
$ 299.11 million $ 82,112
Sep 5, 2022 $ 0.313
-1.51%
$ 312.87 million $ 249,193
Sep 4, 2022 $ 0.317
-0.68%
$ 317.39 million $ 228,015
Sep 3, 2022 $ 0.324
+5.13%
$ 324.1 million $ 157,025
Sep 2, 2022 $ 0.314
+2.14%
$ 313.74 million $ 47,844
Sep 1, 2022 $ 0.309
+2.09%
$ 309.11 million $ 121,666
Aug 31, 2022 $ 0.303
-1.44%
$ 303.1 million $ 226,821
Aug 30, 2022 $ 0.308
-5.24%
$ 307.85 million $ 132,033
Aug 29, 2022 $ 0.325
+5.78%
$ 324.99 million $ 123,891
Aug 28, 2022 $ 0.307
-4.23%
$ 306.79 million $ 87,952
Aug 27, 2022 $ 0.32
-3.15%
$ 320.42 million $ 139,682
Aug 26, 2022 $ 0.331
-10.13%
$ 330.82 million $ 161,250
Aug 25, 2022 $ 0.368
-0.83%
$ 368.33 million $ 178,856
Aug 24, 2022 $ 0.371
-5.60%
$ 371.45 million $ 239,660
Aug 23, 2022 $ 0.394
+12.84%
$ 393.69 million $ 201,239
Aug 22, 2022 $ 0.349
+3.52%
$ 349.47 million $ 167,425
Aug 21, 2022 $ 0.338
+8.75%
$ 337.55 million $ 114,881
Aug 20, 2022 $ 0.311
+0.17%
$ 310.64 million $ 235,700
Aug 19, 2022 $ 0.31
-13.63%
$ 310.46 million $ 177,213
Aug 18, 2022 $ 0.36
-3.62%
$ 359.53 million $ 224,476
Aug 17, 2022 $ 0.373
-5.23%
$ 372.69 million $ 313,228
Aug 16, 2022 $ 0.393
+0.63%
$ 393.42 million $ 267,829
Aug 15, 2022 $ 0.391
-3.00%
$ 391.19 million $ 185,043
Aug 14, 2022 $ 0.403
-7.72%
$ 402.59 million $ 95,920
Aug 13, 2022 $ 0.436
-2.81%
$ 436.47 million $ 312,435
Aug 12, 2022 $ 0.449
+5.53%
$ 449.07 million $ 262,218
Aug 11, 2022 $ 0.426
-14.12%
$ 425.54 million $ 401,501
Aug 10, 2022 $ 0.495
+12.40%
$ 495.22 million $ 181,306
Aug 9, 2022 $ 0.44
-13.81%
$ 440.35 million $ 179,720
Aug 8, 2022 $ 0.511
+8.78%
$ 510.65 million $ 328,122
Aug 7, 2022 $ 0.469
+9.10%
$ 469.44 million $ 58,990
Aug 6, 2022 $ 0.432
-1.44%
$ 432.22 million $ 202,426
Aug 5, 2022 $ 0.438
+32.91%
$ 437.65 million $ 183,577
Aug 4, 2022 $ 0.329
+3.46%
$ 329.22 million $ 97,339
Aug 3, 2022 $ 0.318
+0.02%
$ 318.04 million $ 130,363
Aug 2, 2022 $ 0.318
-1.69%
$ 317.65 million $ 155,208
Aug 1, 2022 $ 0.324
+6.25%
$ 324.03 million $ 121,409