Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarFarm Historical Data

CELL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.306
+5.79%
$305.93 million $124,965
Jul 30, 2022 $0.289
-0.76%
$289.19 million $87,315
Jul 29, 2022 $0.291
-3.22%
$291.47 million $127,701
Jul 28, 2022 $0.302
-3.49%
$301.79 million $125,193
Jul 27, 2022 $0.31
+10.70%
$309.79 million $133,178
Jul 26, 2022 $0.28
+0.09%
$279.79 million $119,985
Jul 25, 2022 $0.28
-6.43%
$280.39 million $98,416
Jul 24, 2022 $0.3
+2.57%
$299.7 million $175,700
Jul 23, 2022 $0.292
+12.42%
$292.19 million $103,824
Jul 22, 2022 $0.26
-6.65%
$259.94 million $84,602
Jul 21, 2022 $0.278
-1.91%
$278.49 million $86,190
Jul 20, 2022 $0.284
+9.23%
$284.03 million $110,833
Jul 19, 2022 $0.259
-1.28%
$259.33 million $104,445
Jul 18, 2022 $0.262
+3.77%
$262.46 million $112,876
Jul 17, 2022 $0.253
-2.57%
$253.46 million $84,065
Jul 16, 2022 $0.26
+8.34%
$259.97 million $129,846
Jul 15, 2022 $0.24
-6.61%
$239.94 million $86,721
Jul 14, 2022 $0.257
+7.67%
$256.75 million $64,891
Jul 13, 2022 $0.24
+6.13%
$239.59 million $83,136
Jul 12, 2022 $0.226
-7.35%
$225.56 million $62,123
Jul 11, 2022 $0.244
-5.92%
$243.55 million $87,005
Jul 10, 2022 $0.259
-0.23%
$258.84 million $77,950
Jul 9, 2022 $0.259
-0.23%
$259.4 million $93,915
Jul 8, 2022 $0.26
+0.62%
$260.05 million $58,747
Jul 7, 2022 $0.258
-0.51%
$258.3 million $43,582
Jul 6, 2022 $0.26
-2.50%
$259.67 million $78,497
Jul 5, 2022 $0.266
-0.21%
$266.03 million $32,942
Jul 4, 2022 $0.264
+3.79%
$264.02 million $27,662
Jul 3, 2022 $0.254
+0.10%
$254.39 million $13,492
Jul 2, 2022 $0.254
+6.09%
$254.32 million $33,022
Jul 1, 2022 $0.243
+2.24%
$243.45 million $42,304
Jun 30, 2022 $0.238
+3.10%
$238.1 million $29,334
Jun 29, 2022 $0.231
-0.50%
$230.9 million $22,557
Jun 28, 2022 $0.232
-11.48%
$232.05 million $38,913
Jun 27, 2022 $0.262
+5.50%
$262.14 million $9,830
Jun 26, 2022 $0.248
-4.49%
$248.49 million $21,413
Jun 25, 2022 $0.26
-0.72%
$260.46 million $13,202
Jun 24, 2022 $0.263
+9.84%
$262.87 million $12,448
Jun 23, 2022 $0.239
+1.01%
$239.35 million $22,097
Jun 22, 2022 $0.237
-2.30%
$237.03 million $16,894
Jun 21, 2022 $0.243
+4.55%
$242.62 million $166,964
Jun 20, 2022 $0.232
-4.16%
$232.38 million $47,646
Jun 19, 2022 $0.243
+9.01%
$242.54 million $43,242
Jun 18, 2022 $0.223
-6.21%
$222.52 million $28,462
Jun 17, 2022 $0.237
+3.53%
$237.31 million $11,537
Jun 16, 2022 $0.229
-5.14%
$229.26 million $17,534
Jun 15, 2022 $0.242
+8.03%
$241.72 million $68,435
Jun 14, 2022 $0.224
+1.50%
$223.75 million $47,887
Jun 13, 2022 $0.221
-11.83%
$220.52 million $49,744
Jun 12, 2022 $0.25
-3.36%
$250.09 million $74,349