SolarFarm Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.259
-15.57%
$ 258.65 million $ 36,238
Jun 10, 2022 $ 0.306
-2.77%
$ 306.32 million $ 37,650
Jun 9, 2022 $ 0.315
-1.10%
$ 315.05 million $ 32,494
Jun 8, 2022 $ 0.318
-4.22%
$ 318.29 million $ 37,469
Jun 7, 2022 $ 0.332
+15.89%
$ 332.22 million $ 34,401
Jun 6, 2022 $ 0.287
+1.49%
$ 286.77 million $ 2,241
Jun 5, 2022 $ 0.282
-0.75%
$ 282.35 million $ 106
Jun 4, 2022 $ 0.307
+0.14%
$ 306.53 million $ 27
Jun 3, 2022 $ 0.306
-3.15%
$ 306.19 million $ 27
Jun 2, 2022 $ 0.316
+0.92%
$ 316.14 million $ 27
Jun 1, 2022 $ 0.314
-5.64%
$ 314.14 million $ 27
May 31, 2022 $ 0.338
-1.64%
$ 337.76 million $ 732
May 30, 2022 $ 0.343
+9.99%
$ 343.03 million $ 743
May 29, 2022 $ 0.312
+1.07%
$ 311.85 million $ 675
May 28, 2022 $ 0.309
+3.94%
$ 308.62 million $ 668
May 27, 2022 $ 0.296
-4.23%
$ 296.41 million $ 642
May 26, 2022 $ 0.311
-7.06%
$ 310.69 million $ 673
May 25, 2022 $ 0.334
-1.76%
$ 334.22 million $ 724
May 24, 2022 $ 0.34
-6.07%
$ 340.14 million $ 737
May 23, 2022 $ 0.362
-1.21%
$ 361.99 million $ 731
May 14, 2022 $ 0.444
+32.37%
$ 443.7 million $ 3,461
May 13, 2022 $ 0.335
+1.73%
$ 334.8 million $ 3,756
May 12, 2022 $ 0.329
-29.80%
$ 329.1 million $ 3,460
May 11, 2022 $ 0.468
-20.49%
$ 468.3 million $ 3,413
May 10, 2022 $ 0.589
+9.11%
$ 589.4 million $ 3,560
May 9, 2022 $ 0.54
-2.03%
$ 540.2 million $ 3,466
May 8, 2022 $ 0.551
-23.86%
$ 550.8 million $ 3,495
May 7, 2022 $ 0.724
-0.47%
$ 723.5 million $ 2,950
May 6, 2022 $ 0.727
+2.39%
$ 727.1 million $ 3,081
May 5, 2022 $ 0.71
-4.56%
$ 709.9 million $ 3,202
May 4, 2022 $ 0.744
+0.15%
$ 743.7 million $ 2,932
May 3, 2022 $ 0.742
+1.85%
$ 742.4 million $ 3,221
May 2, 2022 $ 0.729
+0.98%
$ 729.4 million $ 3,083
May 1, 2022 $ 0.723
-11.79%
$ 722.5 million $ 3,031
Apr 30, 2022 $ 0.819
-0.32%
$ 818.8 million $ 2,983
Apr 29, 2022 $ 0.822
+0.86%
$ 821.5 million $ 3,119
Apr 28, 2022 $ 0.814
-2.82%
$ 813.9 million $ 3,019
Apr 27, 2022 $ 0.836
+1.19%
$ 836.1 million $ 3,079
Apr 26, 2022 $ 0.826
-1.83%
$ 825.7 million $ 3,243
Apr 25, 2022 $ 0.841
+11.46%
$ 841.2 million $ 3,145
Apr 24, 2022 $ 0.756
-1.27%
$ 755.7 million $ 2,973
Apr 23, 2022 $ 0.764
-14.79%
$ 764.3 million $ 3,292
Apr 22, 2022 $ 0.897
-10.86%
$ 897 million $ 3,369
Apr 21, 2022 $ 1.01
+3.14%
$ 1.01 billion $ 3,024
Apr 20, 2022 $ 0.976
-3.00%
$ 976.23 million $ 2,131
Apr 19, 2022 $ 1.01
+1.13%
$ 1.01 billion $ 3,229
Apr 18, 2022 $ 0.995
-1.19%
$ 994.8 million $ 3,407
Apr 17, 2022 $ 1.01
+0.42%
$ 1.01 billion $ 2,620
Apr 16, 2022 $ 1.01
+1.28%
$ 1.01 billion $ 3,446
Apr 15, 2022 $ 0.993
-0.20%
$ 993.4 million $ 3,303