Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarFarm Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $0.259
-15.57%
$258.65 million $36,238
Jun 10, 2022 $0.306
-2.77%
$306.32 million $37,650
Jun 9, 2022 $0.315
-1.10%
$315.05 million $32,494
Jun 8, 2022 $0.318
-4.22%
$318.29 million $37,469
Jun 7, 2022 $0.332
+15.89%
$332.22 million $34,401
Jun 6, 2022 $0.287
+1.49%
$286.77 million $2,241
Jun 5, 2022 $0.282
-0.75%
$282.35 million $106
Jun 4, 2022 $0.307
+0.14%
$306.53 million $27
Jun 3, 2022 $0.306
-3.15%
$306.19 million $27
Jun 2, 2022 $0.316
+0.92%
$316.14 million $27
Jun 1, 2022 $0.314
-5.64%
$314.14 million $27
May 31, 2022 $0.338
-1.64%
$337.76 million $732
May 30, 2022 $0.343
+9.99%
$343.03 million $743
May 29, 2022 $0.312
+1.07%
$311.85 million $675
May 28, 2022 $0.309
+3.94%
$308.62 million $668
May 27, 2022 $0.296
-4.23%
$296.41 million $642
May 26, 2022 $0.311
-7.06%
$310.69 million $673
May 25, 2022 $0.334
-1.76%
$334.22 million $724
May 24, 2022 $0.34
-6.07%
$340.14 million $737
May 23, 2022 $0.362
-1.21%
$361.99 million $731
May 14, 2022 $0.444
+32.37%
$443.7 million $3,461
May 13, 2022 $0.335
+1.73%
$334.8 million $3,756
May 12, 2022 $0.329
-29.80%
$329.1 million $3,460
May 11, 2022 $0.468
-20.49%
$468.3 million $3,413
May 10, 2022 $0.589
+9.11%
$589.4 million $3,560
May 9, 2022 $0.54
-2.03%
$540.2 million $3,466
May 8, 2022 $0.551
-23.86%
$550.8 million $3,495
May 7, 2022 $0.724
-0.47%
$723.5 million $2,950
May 6, 2022 $0.727
+2.39%
$727.1 million $3,081
May 5, 2022 $0.71
-4.56%
$709.9 million $3,202
May 4, 2022 $0.744
+0.15%
$743.7 million $2,932
May 3, 2022 $0.742
+1.85%
$742.4 million $3,221
May 2, 2022 $0.729
+0.98%
$729.4 million $3,083
May 1, 2022 $0.723
-11.79%
$722.5 million $3,031
Apr 30, 2022 $0.819
-0.32%
$818.8 million $2,983
Apr 29, 2022 $0.822
+0.86%
$821.5 million $3,119
Apr 28, 2022 $0.814
-2.82%
$813.9 million $3,019
Apr 27, 2022 $0.836
+1.19%
$836.1 million $3,079
Apr 26, 2022 $0.826
-1.83%
$825.7 million $3,243
Apr 25, 2022 $0.841
+11.46%
$841.2 million $3,145
Apr 24, 2022 $0.756
-1.27%
$755.7 million $2,973
Apr 23, 2022 $0.764
-14.79%
$764.3 million $3,292
Apr 22, 2022 $0.897
-10.86%
$897 million $3,369
Apr 21, 2022 $1.01
+3.14%
$1.01 billion $3,024
Apr 20, 2022 $0.976
-3.00%
$976.23 million $2,131
Apr 19, 2022 $1.01
+1.13%
$1.01 billion $3,229
Apr 18, 2022 $0.995
-1.19%
$994.8 million $3,407
Apr 17, 2022 $1.01
+0.42%
$1.01 billion $2,620
Apr 16, 2022 $1.01
+1.28%
$1.01 billion $3,446
Apr 15, 2022 $0.993
-0.20%
$993.4 million $3,303