Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarFarm Historical Data

CELL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2022 $0.995
-4.99%
$994.7 million $3,151
Apr 13, 2022 $1.05
+4.43%
$1.05 billion $8,013
Apr 12, 2022 $1
-4.67%
$1 billion $8,230
Apr 11, 2022 $1.05
-3.27%
$1.05 billion $8,485
Apr 10, 2022 $1.09
-0.10%
$1.09 billion $8,668
Apr 9, 2022 $1.09
-6.17%
$1.09 billion $8,649
Apr 8, 2022 $1.16
-9.85%
$1.16 billion $10,788
Apr 7, 2022 $1.29
-5.21%
$1.29 billion $8,629
Apr 6, 2022 $1.36
-4.07%
$1.36 billion $8,748
Apr 5, 2022 $1.42
-3.86%
$1.42 billion $11,016
Apr 4, 2022 $1.47
-18.85%
$1.47 billion $12,750
Apr 3, 2022 $1.82
+29.27%
$1.82 billion $22,705
Apr 2, 2022 $1.41
-1.48%
$1.41 billion $9,223
Apr 1, 2022 $1.42
-0.29%
$1.42 billion $8,927
Mar 31, 2022 $1.43
+2.49%
$1.43 billion $9,989
Mar 30, 2022 $1.4
-12.69%
$1.4 billion $9,254
Mar 29, 2022 $1.6
+2.51%
$1.6 billion $9,134
Mar 28, 2022 $1.56
+8.00%
$1.56 billion $9,185
Mar 27, 2022 $1.45
+5.93%
$1.45 billion $8,856
Mar 26, 2022 $1.36
-6.15%
$1.36 billion $9,548
Mar 25, 2022 $1.45
+4.79%
$1.45 billion $8,808
Mar 24, 2022 $1.39
-2.80%
$1.39 billion $9,266
Mar 23, 2022 $1.43
-6.60%
$1.43 billion $8,603
Mar 22, 2022 $1.53
+2.69%
$1.53 billion $8,461
Mar 21, 2022 $1.49
+1.24%
$1.49 billion $8,827
Mar 20, 2022 $1.47
+4.93%
$1.47 billion $8,693
Mar 19, 2022 $1.4
+0.51%
$1.4 billion $8,360
Mar 18, 2022 $1.4
-5.42%
$1.4 billion $8,846
Mar 17, 2022 $1.48
+4.62%
$1.48 billion $8,041
Mar 16, 2022 $1.41
-0.55%
$1.41 billion $7,640
Mar 15, 2022 $1.42
-1.15%
$1.42 billion $7,722
Mar 14, 2022 $1.43
+10.07%
$1.43 billion $7,825
Mar 13, 2022 $1.3
-0.21%
$1.3 billion $7,375
Mar 12, 2022 $1.31
+1.24%
$1.31 billion $7,401
Mar 11, 2022 $1.29
+1.03%
$1.29 billion $8,290
Mar 10, 2022 $1.28
-8.74%
$1.28 billion $8,027
Mar 9, 2022 $1.4
+0.92%
$1.4 billion $8,799
Mar 8, 2022 $1.39
-5.35%
$1.39 billion $7,526
Mar 7, 2022 $1.46
-0.18%
$1.46 billion $14,076
Mar 6, 2022 $1.47
-0.66%
$1.47 billion $48,337
Mar 5, 2022 $1.48
+15.05%
$1.48 billion $46,758
Mar 4, 2022 $1.28
-24.31%
$1.28 billion $50,580
Mar 3, 2022 $1.69
-1.44%
$1.69 billion $54,588
Mar 2, 2022 $1.72
-0.71%
$1.72 billion $487,818
Mar 1, 2022 $1.73
+6.48%
$1.73 billion $487,834
Feb 28, 2022 $1.63
-1.74%
$1.63 billion $473,220
Feb 27, 2022 $1.66
-3.83%
$1.66 billion $479,065
Feb 26, 2022 $1.72
+0.29%
$1.72 billion $499,221
Feb 25, 2022 $1.72
+10.35%
$1.72 billion $503,279
Feb 24, 2022 $1.55
-10.88%
$1.55 billion $458,390