SolarFarm Historical Data

CELL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.995
-4.99%
$ 994.7 million $ 3,151
Apr 13, 2022 $ 1.05
+4.43%
$ 1.05 billion $ 8,013
Apr 12, 2022 $ 1
-4.67%
$ 1 billion $ 8,230
Apr 11, 2022 $ 1.05
-3.27%
$ 1.05 billion $ 8,485
Apr 10, 2022 $ 1.09
-0.10%
$ 1.09 billion $ 8,668
Apr 9, 2022 $ 1.09
-6.17%
$ 1.09 billion $ 8,649
Apr 8, 2022 $ 1.16
-9.85%
$ 1.16 billion $ 10,788
Apr 7, 2022 $ 1.29
-5.21%
$ 1.29 billion $ 8,629
Apr 6, 2022 $ 1.36
-4.07%
$ 1.36 billion $ 8,748
Apr 5, 2022 $ 1.42
-3.86%
$ 1.42 billion $ 11,016
Apr 4, 2022 $ 1.47
-18.85%
$ 1.47 billion $ 12,750
Apr 3, 2022 $ 1.82
+29.27%
$ 1.82 billion $ 22,705
Apr 2, 2022 $ 1.41
-1.48%
$ 1.41 billion $ 9,223
Apr 1, 2022 $ 1.42
-0.29%
$ 1.42 billion $ 8,927
Mar 31, 2022 $ 1.43
+2.49%
$ 1.43 billion $ 9,989
Mar 30, 2022 $ 1.4
-12.69%
$ 1.4 billion $ 9,254
Mar 29, 2022 $ 1.6
+2.51%
$ 1.6 billion $ 9,134
Mar 28, 2022 $ 1.56
+8.00%
$ 1.56 billion $ 9,185
Mar 27, 2022 $ 1.45
+5.93%
$ 1.45 billion $ 8,856
Mar 26, 2022 $ 1.36
-6.15%
$ 1.36 billion $ 9,548
Mar 25, 2022 $ 1.45
+4.79%
$ 1.45 billion $ 8,808
Mar 24, 2022 $ 1.39
-2.80%
$ 1.39 billion $ 9,266
Mar 23, 2022 $ 1.43
-6.60%
$ 1.43 billion $ 8,603
Mar 22, 2022 $ 1.53
+2.69%
$ 1.53 billion $ 8,461
Mar 21, 2022 $ 1.49
+1.24%
$ 1.49 billion $ 8,827
Mar 20, 2022 $ 1.47
+4.93%
$ 1.47 billion $ 8,693
Mar 19, 2022 $ 1.4
+0.51%
$ 1.4 billion $ 8,360
Mar 18, 2022 $ 1.4
-5.42%
$ 1.4 billion $ 8,846
Mar 17, 2022 $ 1.48
+4.62%
$ 1.48 billion $ 8,041
Mar 16, 2022 $ 1.41
-0.55%
$ 1.41 billion $ 7,640
Mar 15, 2022 $ 1.42
-1.15%
$ 1.42 billion $ 7,722
Mar 14, 2022 $ 1.43
+10.07%
$ 1.43 billion $ 7,825
Mar 13, 2022 $ 1.3
-0.21%
$ 1.3 billion $ 7,375
Mar 12, 2022 $ 1.31
+1.24%
$ 1.31 billion $ 7,401
Mar 11, 2022 $ 1.29
+1.03%
$ 1.29 billion $ 8,290
Mar 10, 2022 $ 1.28
-8.74%
$ 1.28 billion $ 8,027
Mar 9, 2022 $ 1.4
+0.92%
$ 1.4 billion $ 8,799
Mar 8, 2022 $ 1.39
-5.35%
$ 1.39 billion $ 7,526
Mar 7, 2022 $ 1.46
-0.18%
$ 1.46 billion $ 14,076
Mar 6, 2022 $ 1.47
-0.66%
$ 1.47 billion $ 48,337
Mar 5, 2022 $ 1.48
+15.05%
$ 1.48 billion $ 46,758
Mar 4, 2022 $ 1.28
-24.31%
$ 1.28 billion $ 50,580
Mar 3, 2022 $ 1.69
-1.44%
$ 1.69 billion $ 54,588
Mar 2, 2022 $ 1.72
-0.71%
$ 1.72 billion $ 487,818
Mar 1, 2022 $ 1.73
+6.48%
$ 1.73 billion $ 487,834
Feb 28, 2022 $ 1.63
-1.74%
$ 1.63 billion $ 473,220
Feb 27, 2022 $ 1.66
-3.83%
$ 1.66 billion $ 479,065
Feb 26, 2022 $ 1.72
+0.29%
$ 1.72 billion $ 499,221
Feb 25, 2022 $ 1.72
+10.35%
$ 1.72 billion $ 503,279
Feb 24, 2022 $ 1.55
-10.88%
$ 1.55 billion $ 458,390