SolarFarm Historical Data

CELL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 1.74
+6.20%
$ 1.74 billion $ 502,874
Feb 22, 2022 $ 1.64
-0.41%
$ 1.64 billion $ 470,619
Feb 21, 2022 $ 1.65
-5.01%
$ 1.65 billion $ 478,967
Feb 20, 2022 $ 1.74
-7.78%
$ 1.74 billion $ 499,369
Feb 19, 2022 $ 1.88
+9.33%
$ 1.88 billion $ 545,320
Feb 18, 2022 $ 1.72
+13.43%
$ 1.72 billion $ 495,541
Feb 17, 2022 $ 1.52
-11.87%
$ 1.52 billion $ 440,791
Feb 16, 2022 $ 1.72
+22.58%
$ 1.72 billion $ 496,818
Feb 15, 2022 $ 1.41
+5.95%
$ 1.41 billion $ 411,855
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2017 $ 0.000769
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.01
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.01
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.01
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.01
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.01
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.01
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.01
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.01
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.01
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.01
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.01
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.01
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.01
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.01
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.01
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.01
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.01
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.01
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.01
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.01
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.01
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.01
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.01
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.01
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.01
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.01
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.01
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.01
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.01
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.01
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.01
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.01
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.01
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.01
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.01
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.01
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.01
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.01
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.01
+0.00%
$ -- $ 2,324