Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarFarm Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.373
-4.23%
$-- $361,946
Dec 12, 2023 $0.389
-9.38%
$-- $96,894
Dec 11, 2023 $0.431
-3.41%
$-- $111,988
Dec 10, 2023 $0.446
-0.65%
$-- $102,406
Dec 9, 2023 $0.449
+17.52%
$-- $122,647
Dec 8, 2023 $0.382
-0.57%
$-- $84,019
Dec 7, 2023 $0.384
-6.48%
$-- $91,089
Dec 6, 2023 $0.41
-10.51%
$-- $114,746
Dec 5, 2023 $0.459
+18.13%
$-- $559,128
Dec 4, 2023 $0.387
+21.80%
$-- $108,309
Dec 3, 2023 $0.317
+8.92%
$-- $67,465
Dec 2, 2023 $0.223
+22.87%
$-- $147,447
Dec 1, 2023 $0.181
-0.59%
$-- $86,371
Nov 30, 2023 $0.182
-0.37%
$-- $102,347
Nov 29, 2023 $0.183
-0.82%
$-- $103,346
Nov 28, 2023 $0.184
-2.44%
$-- $88,197
Nov 27, 2023 $0.189
-9.00%
$-- $150,300
Nov 26, 2023 $0.207
+4.69%
$-- $136,696
Nov 25, 2023 $0.198
-4.68%
$-- $108,276
Nov 24, 2023 $0.208
-0.95%
$-- $93,313
Nov 23, 2023 $0.21
+5.53%
$-- $110,267
Nov 22, 2023 $0.198
+0.76%
$-- $86,717
Nov 21, 2023 $0.197
-3.24%
$-- $102,789
Nov 20, 2023 $0.204
-1.98%
$-- $96,497
Nov 19, 2023 $0.208
+1.22%
$-- $80,803
Nov 18, 2023 $0.205
-0.02%
$-- $73,969
Nov 17, 2023 $0.204
-0.86%
$-- $68,968
Nov 16, 2023 $0.206
-5.25%
$-- $82,644
Nov 15, 2023 $0.218
+0.87%
$-- $76,345
Nov 14, 2023 $0.216
-3.43%
$-- $73,890
Nov 13, 2023 $0.224
-4.34%
$-- $80,174
Nov 12, 2023 $0.234
-1.24%
$-- $80,758
Nov 11, 2023 $0.236
-3.54%
$-- $77,267
Nov 10, 2023 $0.242
+16.02%
$-- $120,562
Nov 9, 2023 $0.209
+11.60%
$-- $86,754
Nov 8, 2023 $0.188
-2.69%
$-- $79,101
Nov 7, 2023 $0.193
-2.44%
$-- $98,528
Nov 6, 2023 $0.198
+2.13%
$-- $78,129
Nov 5, 2023 $0.194
-0.44%
$-- $69,742
Nov 4, 2023 $0.195
+1.97%
$-- $70,638
Nov 3, 2023 $0.191
-3.44%
$-- $71,618
Nov 2, 2023 $0.194
-1.42%
$-- $72,619
Nov 1, 2023 $0.197
-4.18%
$-- $76,564
Oct 31, 2023 $0.205
-2.38%
$-- $88,171
Oct 30, 2023 $0.21
+4.94%
$-- $78,977
Oct 29, 2023 $0.2
+8.38%
$-- $79,960
Oct 28, 2023 $0.185
+5.03%
$-- $70,209
Oct 27, 2023 $0.176
-9.07%
$-- $95,719
Oct 26, 2023 $0.194
+5.70%
$-- $141,979
Oct 25, 2023 $0.183
+5.14%
$-- $84,115