Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarFarm Historical Data

CELL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11 $1.01
-7.09%
$-- $37,249
Apr 4 $1.09
-40.00%
$-- $69,248
Mar 28 $1.82
+25.66%
$-- $78,417
Mar 21 $1.45
-1.64%
$-- $62,368
Mar 14 $1.47
+12.98%
$-- $57,129
Mar 7 $1.3
-11.30%
$-- $61,493
Feb 28 $1.47
-11.44%
$-- $1.65 million
Feb 21 $1.66
-4.71%
$-- $3.39 million
Feb 14 $1.74
+30.89%
$-- $2.89 million
Mar 22 $0
--%
$-- $0
Aug 14 $0.000769
-92.31%
$-- $25,732
Aug 7 $0.01
+0.00%
$-- $25,194
Jul 31 $0.01
+0.00%
$-- $20,534
Jul 24 $0.01
+0.00%
$-- $18,904
Jul 17 $0.01
+0.00%
$-- $17,970
Jul 10 $0.01
+0.00%
$-- $15,557
Jul 3 $0.01
+0.00%
$-- $18,022
Jun 26 $0.01
+0.00%
$-- $17,608
Jun 19 $0.01
+0.00%
$-- $18,614
Jun 12 $0.01
+0.00%
$-- $17,983
Jun 5 $0.01
+0.00%
$-- $19,751
May 29 $0.01
+0.00%
$-- $16,749
May 22 $0.01
+0.00%
$-- $15,636
May 15 $0.01
+0.00%
$-- $13,167
May 8 $0.01
+0.00%
$-- $12,156
May 1 $0.01
+0.00%
$-- $10,472
Apr 24 $0.01
+0.00%
$-- $9,150
Apr 17 $0.01
+0.00%
$-- $8,593
Apr 10 $0.01
+0.00%
$-- $8,347
Apr 3 $0.01
+0.00%
$-- $8,184
Mar 27 $0.01
+0.00%
$-- $7,432
Mar 20 $0.01
+0.00%
$-- $7,124
Mar 13 $0.01
+0.00%
$-- $7,973
Mar 6 $0.01
+0.00%
$-- $8,365
Feb 27 $0.01
+0.00%
$-- $8,675
Feb 20 $0.01
+0.00%
$-- $7,986
Feb 13 $0.01
+0.00%
$-- $7,194
Feb 6 $0.01
+0.00%
$-- $7,111
Jan 30 $0.01
+0.00%
$-- $6,934
Jan 23 $0.01
+0.00%
$-- $6,376
Jan 16 $0.01
+0.00%
$-- $6,226
Jan 9 $0.01
+0.00%
$-- $5,865
Jan 2 $0.01
+0.00%
$-- $6,851
Dec 26 $0.01
+0.00%
$-- $6,685
Dec 19 $0.01
+0.00%
$-- $5,978
Dec 12 $0.01
+0.00%
$-- $5,467
Dec 5 $0.01
+0.00%
$-- $5,359
Nov 28 $0.01
+0.00%
$-- $5,263
Nov 21 $0.01
+0.00%
$-- $5,166
Nov 14 $0.01
+0.00%
$-- $5,117