SolarFarm Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.175
-2.49%
$ -- $ 49,813
Sep 3, 2023 $ 0.179
-8.26%
$ -- $ 64,203
Sep 2, 2023 $ 0.195
+6.67%
$ -- $ 41,499
Sep 1, 2023 $ 0.183
-1.81%
$ -- $ 52,108
Aug 31, 2023 $ 0.186
-1.32%
$ -- $ 30,137
Aug 30, 2023 $ 0.189
-0.45%
$ -- $ 70,565
Aug 29, 2023 $ 0.192
+2.28%
$ -- $ 86,890
Aug 28, 2023 $ 0.188
-3.77%
$ -- $ 83,861
Aug 27, 2023 $ 0.197
+1.06%
$ -- $ 74,397
Aug 26, 2023 $ 0.195
-6.35%
$ -- $ 97,347
Aug 25, 2023 $ 0.209
-1.38%
$ -- $ 98,390
Aug 24, 2023 $ 0.212
+2.56%
$ -- $ 65,918
Aug 23, 2023 $ 0.206
-0.37%
$ -- $ 39,169
Aug 22, 2023 $ 0.207
-5.24%
$ -- $ 68,768
Aug 21, 2023 $ 0.218
-3.71%
$ -- $ 64,866
Aug 20, 2023 $ 0.227
+18.90%
$ -- $ 58,818
Aug 19, 2023 $ 0.191
-0.86%
$ -- $ 34,859
Aug 18, 2023 $ 0.193
-2.52%
$ -- $ 54,841
Aug 17, 2023 $ 0.198
+3.33%
$ -- $ 89,857
Aug 16, 2023 $ 0.191
+5.99%
$ -- $ 143,418
Aug 15, 2023 $ 0.181
+0.06%
$ -- $ 156,518
Aug 14, 2023 $ 0.18
+5.93%
$ -- $ 98,788
Aug 13, 2023 $ 0.17
-6.25%
$ -- $ 62,807
Aug 12, 2023 $ 0.181
-0.94%
$ -- $ 30,147
Aug 11, 2023 $ 0.183
+0.29%
$ -- $ 54,312
Aug 10, 2023 $ 0.182
-5.85%
$ -- $ 92,326
Aug 9, 2023 $ 0.194
-3.34%
$ -- $ 77,003
Aug 8, 2023 $ 0.2
-4.37%
$ -- $ 103,703
Aug 7, 2023 $ 0.209
-0.11%
$ -- $ 129,698
Aug 6, 2023 $ 0.209
+1.58%
$ -- $ 74,812
Aug 5, 2023 $ 0.206
-1.29%
$ -- $ 57,456
Aug 4, 2023 $ 0.209
-3.21%
$ -- $ 58,785
Aug 3, 2023 $ 0.215
-4.99%
$ -- $ 90,919
Aug 2, 2023 $ 0.228
-5.20%
$ -- $ 127,361
Aug 1, 2023 $ 0.24
+13.56%
$ -- $ 115,279
Jul 31, 2023 $ 0.212
+2.37%
$ -- $ 170,651
Jul 30, 2023 $ 0.207
+4.34%
$ -- $ 44,696
Jul 29, 2023 $ 0.198
+2.06%
$ -- $ 45,994
Jul 28, 2023 $ 0.194
-0.09%
$ -- $ 85,791
Jul 27, 2023 $ 0.194
-6.51%
$ -- $ 66,447
Jul 26, 2023 $ 0.208
-0.73%
$ -- $ 98,901
Jul 25, 2023 $ 0.209
-1.75%
$ -- $ 92,209
Jul 24, 2023 $ 0.213
+2.56%
$ -- $ 65,554
Jul 23, 2023 $ 0.204
-0.60%
$ -- $ 48,500
Jul 22, 2023 $ 0.205
-8.18%
$ -- $ 67,755
Jul 21, 2023 $ 0.223
-6.34%
$ -- $ 44,483
Jul 20, 2023 $ 0.238
-3.96%
$ -- $ 379,917
Jul 19, 2023 $ 0.247
+0.54%
$ -- $ 116,481
Jul 18, 2023 $ 0.246
-11.38%
$ -- $ 97,729
Jul 17, 2023 $ 0.278
+1.12%
$ -- $ 51,277