Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarFarm Historical Data

CELL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.175
-2.49%
$-- $49,813
Sep 3, 2023 $0.179
-8.26%
$-- $64,203
Sep 2, 2023 $0.195
+6.67%
$-- $41,499
Sep 1, 2023 $0.183
-1.81%
$-- $52,108
Aug 31, 2023 $0.186
-1.32%
$-- $30,137
Aug 30, 2023 $0.189
-0.45%
$-- $70,565
Aug 29, 2023 $0.192
+2.28%
$-- $86,890
Aug 28, 2023 $0.188
-3.77%
$-- $83,861
Aug 27, 2023 $0.197
+1.06%
$-- $74,397
Aug 26, 2023 $0.195
-6.35%
$-- $97,347
Aug 25, 2023 $0.209
-1.38%
$-- $98,390
Aug 24, 2023 $0.212
+2.56%
$-- $65,918
Aug 23, 2023 $0.206
-0.37%
$-- $39,169
Aug 22, 2023 $0.207
-5.24%
$-- $68,768
Aug 21, 2023 $0.218
-3.71%
$-- $64,866
Aug 20, 2023 $0.227
+18.90%
$-- $58,818
Aug 19, 2023 $0.191
-0.86%
$-- $34,859
Aug 18, 2023 $0.193
-2.52%
$-- $54,841
Aug 17, 2023 $0.198
+3.33%
$-- $89,857
Aug 16, 2023 $0.191
+5.99%
$-- $143,418
Aug 15, 2023 $0.181
+0.06%
$-- $156,518
Aug 14, 2023 $0.18
+5.93%
$-- $98,788
Aug 13, 2023 $0.17
-6.25%
$-- $62,807
Aug 12, 2023 $0.181
-0.94%
$-- $30,147
Aug 11, 2023 $0.183
+0.29%
$-- $54,312
Aug 10, 2023 $0.182
-5.85%
$-- $92,326
Aug 9, 2023 $0.194
-3.34%
$-- $77,003
Aug 8, 2023 $0.2
-4.37%
$-- $103,703
Aug 7, 2023 $0.209
-0.11%
$-- $129,698
Aug 6, 2023 $0.209
+1.58%
$-- $74,812
Aug 5, 2023 $0.206
-1.29%
$-- $57,456
Aug 4, 2023 $0.209
-3.21%
$-- $58,785
Aug 3, 2023 $0.215
-4.99%
$-- $90,919
Aug 2, 2023 $0.228
-5.20%
$-- $127,361
Aug 1, 2023 $0.24
+13.56%
$-- $115,279
Jul 31, 2023 $0.212
+2.37%
$-- $170,651
Jul 30, 2023 $0.207
+4.34%
$-- $44,696
Jul 29, 2023 $0.198
+2.06%
$-- $45,994
Jul 28, 2023 $0.194
-0.09%
$-- $85,791
Jul 27, 2023 $0.194
-6.51%
$-- $66,447
Jul 26, 2023 $0.208
-0.73%
$-- $98,901
Jul 25, 2023 $0.209
-1.75%
$-- $92,209
Jul 24, 2023 $0.213
+2.56%
$-- $65,554
Jul 23, 2023 $0.204
-0.60%
$-- $48,500
Jul 22, 2023 $0.205
-8.18%
$-- $67,755
Jul 21, 2023 $0.223
-6.34%
$-- $44,483
Jul 20, 2023 $0.238
-3.96%
$-- $379,917
Jul 19, 2023 $0.247
+0.54%
$-- $116,481
Jul 18, 2023 $0.246
-11.38%
$-- $97,729
Jul 17, 2023 $0.278
+1.12%
$-- $51,277