SolarFarm Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.274
-10.83%
$ -- $ 113,192
Jul 15, 2023 $ 0.308
+6.80%
$ -- $ 52,084
Jul 14, 2023 $ 0.296
-1.42%
$ -- $ 50,642
Jul 13, 2023 $ 0.302
+8.64%
$ -- $ 105,764
Jul 12, 2023 $ 0.277
-10.36%
$ -- $ 78,377
Jul 11, 2023 $ 0.309
+3.86%
$ -- $ 59,256
Jul 10, 2023 $ 0.296
+4.32%
$ -- $ 80,038
Jul 9, 2023 $ 0.286
+1.98%
$ -- $ 53,353
Jul 8, 2023 $ 0.281
-7.66%
$ -- $ 59,101
Jul 7, 2023 $ 0.304
+0.60%
$ -- $ 121,160
Jul 6, 2023 $ 0.302
+3.75%
$ -- $ 220,252
Jul 5, 2023 $ 0.291
+17.33%
$ -- $ 177,858
Jul 4, 2023 $ 0.235
+11.94%
$ -- $ 39
Jul 3, 2023 $ 0.205
+15.70%
$ -- $ 55,171
Jul 2, 2023 $ 0.177
+2.74%
$ -- $ 15,519
Jul 1, 2023 $ 0.173
+1.40%
$ -- $ 22,883
Jun 30, 2023 $ 0.17
+6.05%
$ -- $ 51,365
Jun 29, 2023 $ 0.16
-0.53%
$ -- $ 43,245
Jun 28, 2023 $ 0.161
-0.46%
$ -- $ 50,573
Jun 27, 2023 $ 0.162
+4.92%
$ -- $ 61,471
Jun 26, 2023 $ 0.155
-1.48%
$ -- $ 26,172
Jun 25, 2023 $ 0.157
-4.65%
$ -- $ 70,354
Jun 24, 2023 $ 0.165
+1.84%
$ -- $ 66,558
Jun 23, 2023 $ 0.162
+5.38%
$ -- $ 76,057
Jun 22, 2023 $ 0.154
-6.58%
$ -- $ 52,956
Jun 21, 2023 $ 0.168
+10.49%
$ -- $ 43,466
Jun 20, 2023 $ 0.152
+10.59%
$ -- $ 62,650
Jun 19, 2023 $ 0.137
-6.83%
$ -- $ 22,894
Jun 18, 2023 $ 0.147
+2.88%
$ -- $ 46,519
Jun 17, 2023 $ 0.144
-5.27%
$ -- $ 40,933
Jun 16, 2023 $ 0.152
-1.15%
$ -- $ 43,320
Jun 15, 2023 $ 0.154
-2.30%
$ -- $ 35,494
Jun 14, 2023 $ 0.158
-1.28%
$ -- $ 72,367
Jun 13, 2023 $ 0.16
+0.06%
$ -- $ 65,045
Jun 12, 2023 $ 0.16
-0.85%
$ -- $ 58,254
Jun 11, 2023 $ 0.161
-1.96%
$ -- $ 20,828
Jun 10, 2023 $ 0.164
-8.00%
$ -- $ 39,346
Jun 9, 2023 $ 0.178
+4.11%
$ -- $ 22,264
Jun 8, 2023 $ 0.165
+5.92%
$ -- $ 42,392
Jun 7, 2023 $ 0.156
-3.02%
$ -- $ 36,246
Jun 6, 2023 $ 0.162
+6.58%
$ -- $ 128,461
Jun 5, 2023 $ 0.152
-12.92%
$ -- $ 126,946
Jun 4, 2023 $ 0.175
-6.82%
$ -- $ 64,332
Jun 3, 2023 $ 0.187
+0.41%
$ -- $ 44,773
Jun 2, 2023 $ 0.186
+0.68%
$ -- $ 35,353
Jun 1, 2023 $ 0.185
-14.12%
$ -- $ 512,803
May 31, 2023 $ 0.216
-9.09%
$ -- $ 111,742
May 30, 2023 $ 0.237
+5.53%
$ -- $ 75,883
May 29, 2023 $ 0.225
+6.04%
$ -- $ 28,927
May 28, 2023 $ 0.211
-4.91%
$ -- $ 43,322