Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarFarm Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $0.274
-10.83%
$-- $113,192
Jul 15, 2023 $0.308
+6.80%
$-- $52,084
Jul 14, 2023 $0.296
-1.42%
$-- $50,642
Jul 13, 2023 $0.302
+8.64%
$-- $105,764
Jul 12, 2023 $0.277
-10.36%
$-- $78,377
Jul 11, 2023 $0.309
+3.86%
$-- $59,256
Jul 10, 2023 $0.296
+4.32%
$-- $80,038
Jul 9, 2023 $0.286
+1.98%
$-- $53,353
Jul 8, 2023 $0.281
-7.66%
$-- $59,101
Jul 7, 2023 $0.304
+0.60%
$-- $121,160
Jul 6, 2023 $0.302
+3.75%
$-- $220,252
Jul 5, 2023 $0.291
+17.33%
$-- $177,858
Jul 4, 2023 $0.235
+11.94%
$-- $39
Jul 3, 2023 $0.205
+15.70%
$-- $55,171
Jul 2, 2023 $0.177
+2.74%
$-- $15,519
Jul 1, 2023 $0.173
+1.40%
$-- $22,883
Jun 30, 2023 $0.17
+6.05%
$-- $51,365
Jun 29, 2023 $0.16
-0.53%
$-- $43,245
Jun 28, 2023 $0.161
-0.46%
$-- $50,573
Jun 27, 2023 $0.162
+4.92%
$-- $61,471
Jun 26, 2023 $0.155
-1.48%
$-- $26,172
Jun 25, 2023 $0.157
-4.65%
$-- $70,354
Jun 24, 2023 $0.165
+1.84%
$-- $66,558
Jun 23, 2023 $0.162
+5.38%
$-- $76,057
Jun 22, 2023 $0.154
-6.58%
$-- $52,956
Jun 21, 2023 $0.168
+10.49%
$-- $43,466
Jun 20, 2023 $0.152
+10.59%
$-- $62,650
Jun 19, 2023 $0.137
-6.83%
$-- $22,894
Jun 18, 2023 $0.147
+2.88%
$-- $46,519
Jun 17, 2023 $0.144
-5.27%
$-- $40,933
Jun 16, 2023 $0.152
-1.15%
$-- $43,320
Jun 15, 2023 $0.154
-2.30%
$-- $35,494
Jun 14, 2023 $0.158
-1.28%
$-- $72,367
Jun 13, 2023 $0.16
+0.06%
$-- $65,045
Jun 12, 2023 $0.16
-0.85%
$-- $58,254
Jun 11, 2023 $0.161
-1.96%
$-- $20,828
Jun 10, 2023 $0.164
-8.00%
$-- $39,346
Jun 9, 2023 $0.178
+4.11%
$-- $22,264
Jun 8, 2023 $0.165
+5.92%
$-- $42,392
Jun 7, 2023 $0.156
-3.02%
$-- $36,246
Jun 6, 2023 $0.162
+6.58%
$-- $128,461
Jun 5, 2023 $0.152
-12.92%
$-- $126,946
Jun 4, 2023 $0.175
-6.82%
$-- $64,332
Jun 3, 2023 $0.187
+0.41%
$-- $44,773
Jun 2, 2023 $0.186
+0.68%
$-- $35,353
Jun 1, 2023 $0.185
-14.12%
$-- $512,803
May 31, 2023 $0.216
-9.09%
$-- $111,742
May 30, 2023 $0.237
+5.53%
$-- $75,883
May 29, 2023 $0.225
+6.04%
$-- $28,927
May 28, 2023 $0.211
-4.91%
$-- $43,322