Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarFarm Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.222
-1.41%
$-- $58,294
May 26, 2023 $0.224
+5.11%
$-- $57,447
May 25, 2023 $0.213
-9.53%
$-- $117,642
May 24, 2023 $0.236
-3.79%
$-- $87,620
May 23, 2023 $0.244
+18.80%
$-- $21,854
May 22, 2023 $0.205
+5.43%
$-- $78,980
May 21, 2023 $0.195
-5.95%
$-- $41,588
May 20, 2023 $0.207
-4.79%
$-- $125,246
May 19, 2023 $0.217
+4.47%
$-- $33,513
May 18, 2023 $0.207
-2.08%
$-- $69,394
May 17, 2023 $0.211
-5.58%
$-- $20,682
May 16, 2023 $0.221
+1.41%
$-- $67,928
May 15, 2023 $0.218
+2.26%
$-- $90,411
May 14, 2023 $0.212
+5.92%
$-- $74,463
May 13, 2023 $0.201
-6.58%
$-- $43,385
May 12, 2023 $0.215
+2.77%
$-- $79,213
May 11, 2023 $0.209
-1.08%
$-- $60,573
May 10, 2023 $0.211
-5.53%
$-- $84,817
May 9, 2023 $0.224
-6.42%
$-- $100,138
May 8, 2023 $0.24
-3.78%
$-- $159,703
May 7, 2023 $0.251
-1.32%
$-- $60,772
May 6, 2023 $0.254
+1.03%
$-- $87,546
May 5, 2023 $0.253
-2.40%
$-- $65,502
May 4, 2023 $0.26
+2.98%
$-- $169,802
May 3, 2023 $0.251
-1.06%
$-- $56,721
May 2, 2023 $0.254
+3.01%
$-- $46,794
May 1, 2023 $0.247
-7.91%
$-- $65,018
Apr 30, 2023 $0.269
-4.69%
$-- $52,055
Apr 29, 2023 $0.283
-3.20%
$-- $52,295
Apr 28, 2023 $0.29
-3.42%
$-- $50,336
Apr 27, 2023 $0.297
-2.55%
$-- $80,458
Apr 26, 2023 $0.305
-0.19%
$-- $83,034
Apr 25, 2023 $0.301
+12.60%
$-- $89,517
Apr 24, 2023 $0.263
+2.02%
$-- $55,564
Apr 23, 2023 $0.258
+4.57%
$-- $62,050
Apr 22, 2023 $0.246
+3.81%
$-- $47,706
Apr 21, 2023 $0.237
-9.79%
$-- $74,180
Apr 20, 2023 $0.264
-2.38%
$-- $57,345
Apr 19, 2023 $0.271
+7.16%
$-- $177,631
Apr 18, 2023 $0.253
-2.83%
$-- $104,420
Apr 17, 2023 $0.26
+3.22%
$-- $82,768
Apr 16, 2023 $0.252
-2.87%
$-- $63,291
Apr 15, 2023 $0.26
-7.34%
$-- $61,063
Apr 14, 2023 $0.281
+0.66%
$-- $110,817
Apr 13, 2023 $0.279
-0.60%
$-- $66,388
Apr 12, 2023 $0.28
-4.59%
$-- $75,074
Apr 11, 2023 $0.293
+5.10%
$-- $35,028
Apr 10, 2023 $0.279
-10.80%
$-- $62,337
Apr 9, 2023 $0.313
+6.24%
$-- $79,227
Apr 8, 2023 $0.293
-2.06%
$-- $53,842