Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarFarm Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $0.298
-6.31%
$-- $55,744
Apr 6, 2023 $0.319
-3.41%
$-- $86,366
Apr 5, 2023 $0.329
+1.82%
$-- $105,937
Apr 4, 2023 $0.327
-1.59%
$-- $61,006
Apr 3, 2023 $0.333
+0.83%
$-- $73,839
Apr 2, 2023 $0.329
+0.73%
$-- $128,516
Apr 1, 2023 $0.327
+2.15%
$-- $106,203
Mar 31, 2023 $0.32
+22.56%
$-- $233,706
Mar 30, 2023 $0.257
+4.87%
$-- $82,734
Mar 29, 2023 $0.245
+0.85%
$-- $47,633
Mar 28, 2023 $0.239
+5.16%
$-- $30,616
Mar 27, 2023 $0.227
-3.79%
$-- $95,405
Mar 26, 2023 $0.237
+1.52%
$-- $41,361
Mar 25, 2023 $0.238
+3.74%
$-- $53,867
Mar 24, 2023 $0.228
-8.41%
$-- $89,909
Mar 23, 2023 $0.249
+6.10%
$-- $82,403
Mar 22, 2023 $0.235
-7.29%
$-- $167,282
Mar 21, 2023 $0.253
-2.06%
$-- $184,787
Mar 20, 2023 $0.258
-9.88%
$-- $84,061
Mar 19, 2023 $0.286
+7.97%
$-- $59,070
Mar 18, 2023 $0.265
-1.43%
$-- $78,242
Mar 17, 2023 $0.269
+5.96%
$-- $161,011
Mar 16, 2023 $0.254
-7.69%
$-- $56,388
Mar 15, 2023 $0.275
-4.00%
$-- $61,860
Mar 14, 2023 $0.286
-5.30%
$-- $101,383
Mar 13, 2023 $0.302
+15.44%
$-- $72,197
Mar 12, 2023 $0.263
+2.02%
$-- $44,183
Mar 11, 2023 $0.257
+0.59%
$-- $40,927
Mar 10, 2023 $0.256
-0.20%
$-- $112,554
Mar 9, 2023 $0.256
-3.09%
$-- $50,847
Mar 8, 2023 $0.264
-5.47%
$-- $65,783
Mar 7, 2023 $0.281
-5.06%
$-- $68,226
Mar 6, 2023 $0.296
+2.07%
$-- $82,062
Mar 5, 2023 $0.29
+2.17%
$-- $47,225
Mar 4, 2023 $0.283
-0.54%
$-- $68,023
Mar 3, 2023 $0.285
-8.30%
$-- $52,784
Mar 2, 2023 $0.311
+4.92%
$-- $75,637
Mar 1, 2023 $0.297
-8.92%
$-- $82,555
Feb 28, 2023 $0.319
-3.11%
$-- $68,095
Feb 27, 2023 $0.329
-10.48%
$-- $125,596
Feb 26, 2023 $0.367
+12.86%
$-- $34,372
Feb 25, 2023 $0.325
+1.44%
$-- $157,246
Feb 24, 2023 $0.316
-6.73%
$-- $54,917
Feb 23, 2023 $0.338
+7.77%
$-- $83,765
Feb 22, 2023 $0.315
-6.76%
$-- $148,464
Feb 21, 2023 $0.338
-7.60%
$-- $113,667
Feb 20, 2023 $0.366
-2.73%
$-- $130,058
Feb 19, 2023 $0.376
+5.55%
$-- $111,440
Feb 18, 2023 $0.355
-3.82%
$-- $84,611
Feb 17, 2023 $0.371
-6.54%
$-- $68,371