Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarFarm Historical Data

CELL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $2.45
+2.83%
$-- $1.08 million
Mar 21, 2024 $2.37
-15.07%
$-- $1.05 million
Mar 20, 2024 $2.78
+12.25%
$-- $1.74 million
Mar 19, 2024 $2.45
-8.13%
$-- $1.88 million
Mar 18, 2024 $2.67
-14.94%
$-- $1.62 million
Mar 17, 2024 $3.15
+18.45%
$-- $1.79 million
Mar 16, 2024 $2.66
-7.03%
$-- $1.83 million
Mar 15, 2024 $2.88
-9.95%
$-- $1.06 million
Mar 14, 2024 $3.2
-8.52%
$-- $2.92 million
Mar 13, 2024 $3.48
+7.69%
$-- $1.61 million
Mar 12, 2024 $3.24
-1.73%
$-- $1.47 million
Mar 11, 2024 $3.26
+8.58%
$-- $7.91 million
Mar 10, 2024 $3
+24.88%
$-- $880,708
Mar 9, 2024 $2.4
+9.68%
$-- $595,255
Mar 8, 2024 $2.19
-13.90%
$-- $747,742
Mar 7, 2024 $2.55
+52.30%
$-- $740,083
Mar 6, 2024 $1.68
+17.74%
$-- $962,467
Mar 5, 2024 $1.42
-4.02%
$-- $461,923
Mar 4, 2024 $1.48
-0.86%
$-- $440,661
Mar 3, 2024 $1.5
+2.26%
$-- $419,889
Mar 2, 2024 $1.46
-0.89%
$-- $395,933
Mar 1, 2024 $1.48
+1.21%
$-- $391,259
Feb 29, 2024 $1.46
-13.99%
$-- $520,080
Feb 28, 2024 $1.7
+6.31%
$-- $533,186
Feb 27, 2024 $1.6
+5.36%
$-- $426,648
Feb 26, 2024 $1.53
+3.61%
$-- $531,823
Feb 25, 2024 $1.49
-7.02%
$-- $421,325
Feb 24, 2024 $1.58
+2.33%
$-- $439,366
Feb 23, 2024 $1.54
-10.11%
$-- $2.63 million
Feb 22, 2024 $1.72
+22.67%
$-- $1.26 million
Feb 21, 2024 $1.4
-4.28%
$-- $418,506
Feb 20, 2024 $1.46
+5.51%
$-- $348,474
Feb 19, 2024 $1.39
-5.74%
$-- $865,877
Feb 18, 2024 $1.47
+17.63%
$-- $325,509
Feb 17, 2024 $1.23
+2.42%
$-- $355,689
Feb 16, 2024 $1.2
-12.23%
$-- $401,205
Feb 15, 2024 $1.37
-9.97%
$-- $429,217
Feb 14, 2024 $1.52
+4.52%
$-- $452,420
Feb 13, 2024 $1.47
-6.92%
$-- $703,093
Feb 12, 2024 $1.55
-1.98%
$-- $549,430
Feb 11, 2024 $1.58
+3.74%
$-- $664,999
Feb 10, 2024 $1.53
+14.63%
$-- $1.34 million
Feb 9, 2024 $1.32
+22.61%
$-- $1.13 million
Feb 8, 2024 $1.08
+20.87%
$-- $1.55 million
Feb 7, 2024 $0.782
+5.69%
$-- $186,423
Feb 6, 2024 $0.74
+6.83%
$-- $179,529
Feb 5, 2024 $0.693
-5.52%
$-- $185,214
Feb 4, 2024 $0.739
+24.71%
$-- $399,213
Feb 3, 2024 $0.593
+3.58%
$-- $162,738
Feb 2, 2024 $0.584
-0.31%
$-- $116,765
Download