SolarFarm Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 2.45
+2.83%
$ -- $ 1.08 million
Mar 21, 2024 $ 2.37
-15.07%
$ -- $ 1.05 million
Mar 20, 2024 $ 2.78
+12.25%
$ -- $ 1.74 million
Mar 19, 2024 $ 2.45
-8.13%
$ -- $ 1.88 million
Mar 18, 2024 $ 2.67
-14.94%
$ -- $ 1.62 million
Mar 17, 2024 $ 3.15
+18.45%
$ -- $ 1.79 million
Mar 16, 2024 $ 2.66
-7.03%
$ -- $ 1.83 million
Mar 15, 2024 $ 2.88
-9.95%
$ -- $ 1.06 million
Mar 14, 2024 $ 3.2
-8.52%
$ -- $ 2.92 million
Mar 13, 2024 $ 3.48
+7.69%
$ -- $ 1.61 million
Mar 12, 2024 $ 3.24
-1.73%
$ -- $ 1.47 million
Mar 11, 2024 $ 3.26
+8.58%
$ -- $ 7.91 million
Mar 10, 2024 $ 3
+24.88%
$ -- $ 880,708
Mar 9, 2024 $ 2.4
+9.68%
$ -- $ 595,255
Mar 8, 2024 $ 2.19
-13.90%
$ -- $ 747,742
Mar 7, 2024 $ 2.55
+52.30%
$ -- $ 740,083
Mar 6, 2024 $ 1.68
+17.74%
$ -- $ 962,467
Mar 5, 2024 $ 1.42
-4.02%
$ -- $ 461,923
Mar 4, 2024 $ 1.48
-0.86%
$ -- $ 440,661
Mar 3, 2024 $ 1.5
+2.26%
$ -- $ 419,889
Mar 2, 2024 $ 1.46
-0.89%
$ -- $ 395,933
Mar 1, 2024 $ 1.48
+1.21%
$ -- $ 391,259
Feb 29, 2024 $ 1.46
-13.99%
$ -- $ 520,080
Feb 28, 2024 $ 1.7
+6.31%
$ -- $ 533,186
Feb 27, 2024 $ 1.6
+5.36%
$ -- $ 426,648
Feb 26, 2024 $ 1.53
+3.61%
$ -- $ 531,823
Feb 25, 2024 $ 1.49
-7.02%
$ -- $ 421,325
Feb 24, 2024 $ 1.58
+2.33%
$ -- $ 439,366
Feb 23, 2024 $ 1.54
-10.11%
$ -- $ 2.63 million
Feb 22, 2024 $ 1.72
+22.67%
$ -- $ 1.26 million
Feb 21, 2024 $ 1.4
-4.28%
$ -- $ 418,506
Feb 20, 2024 $ 1.46
+5.51%
$ -- $ 348,474
Feb 19, 2024 $ 1.39
-5.74%
$ -- $ 865,877
Feb 18, 2024 $ 1.47
+17.63%
$ -- $ 325,509
Feb 17, 2024 $ 1.23
+2.42%
$ -- $ 355,689
Feb 16, 2024 $ 1.2
-12.23%
$ -- $ 401,205
Feb 15, 2024 $ 1.37
-9.97%
$ -- $ 429,217
Feb 14, 2024 $ 1.52
+4.52%
$ -- $ 452,420
Feb 13, 2024 $ 1.47
-6.92%
$ -- $ 703,093
Feb 12, 2024 $ 1.55
-1.98%
$ -- $ 549,430
Feb 11, 2024 $ 1.58
+3.74%
$ -- $ 664,999
Feb 10, 2024 $ 1.53
+14.63%
$ -- $ 1.34 million
Feb 9, 2024 $ 1.32
+22.61%
$ -- $ 1.13 million
Feb 8, 2024 $ 1.08
+20.87%
$ -- $ 1.55 million
Feb 7, 2024 $ 0.782
+5.69%
$ -- $ 186,423
Feb 6, 2024 $ 0.74
+6.83%
$ -- $ 179,529
Feb 5, 2024 $ 0.693
-5.52%
$ -- $ 185,214
Feb 4, 2024 $ 0.739
+24.71%
$ -- $ 399,213
Feb 3, 2024 $ 0.593
+3.58%
$ -- $ 162,738
Feb 2, 2024 $ 0.584
-0.31%
$ -- $ 116,765
Download