SolarFarm Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 2.45
-22.01%
$ -- $ 7.36 million
Mar 11 $ 2.66
-11.37%
$ -- $ 16.79 million
Mar 4 $ 2.4
+60.71%
$ -- $ 3.95 million
Feb 26 $ 1.5
+1.09%
$ -- $ 3.22 million
Feb 19 $ 1.49
+0.60%
$ -- $ 6.38 million
Feb 12 $ 1.47
-7.40%
$ -- $ 3.22 million
Feb 5 $ 1.53
+109.21%
$ -- $ 4.57 million
Jan 29 $ 0.739
+90.73%
$ -- $ 1.9 million
Jan 22 $ 0.378
-6.95%
$ -- $ 591,563
Jan 15 $ 0.402
+0.90%
$ -- $ 614,959
Jan 8 $ 0.402
+26.19%
$ -- $ 1.29 million
Jan 1 $ 0.319
+26.84%
$ -- $ 1.89 million
Dec 25 $ 0.42
+10.29%
$ -- $ 1.3 million
Dec 18 $ 0.394
+20.17%
$ -- $ 936,166
Dec 11 $ 0.331
-25.86%
$ -- $ 993,722
Dec 4 $ 0.449
+41.40%
$ -- $ 1.08 million
Nov 27 $ 0.317
+53.21%
$ -- $ 745,473
Nov 20 $ 0.198
-4.75%
$ -- $ 597,859
Nov 13 $ 0.205
-12.36%
$ -- $ 455,990
Nov 6 $ 0.236
+22.10%
$ -- $ 540,340
Oct 30 $ 0.194
-3.25%
$ -- $ 528,328
Oct 23 $ 0.2
+9.04%
$ -- $ 654,926
Oct 16 $ 0.184
+17.91%
$ -- $ 571,009
Oct 9 $ 0.153
-9.74%
$ -- $ 390,611
Oct 2 $ 0.17
-7.55%
$ -- $ 383,900
Sep 25 $ 0.184
+6.88%
$ -- $ 448,226
Sep 18 $ 0.176
-2.25%
$ -- $ 254,034
Sep 11 $ 0.171
+1.97%
$ -- $ 257,785
Sep 4 $ 0.168
-6.06%
$ -- $ 379,441
Aug 28 $ 0.179
-8.18%
$ -- $ 429,263
Aug 21 $ 0.195
-13.84%
$ -- $ 434,458
Aug 14 $ 0.191
+12.47%
$ -- $ 578,281
Aug 7 $ 0.181
-13.58%
$ -- $ 487,189
Jul 31 $ 0.209
+1.22%
$ -- $ 695,262
Jul 24 $ 0.207
-0.42%
$ -- $ 499,594
Jul 17 $ 0.204
-25.78%
$ -- $ 806,142
Jul 10 $ 0.274
-3.31%
$ -- $ 539,354
Jul 3 $ 0.286
+61.73%
$ -- $ 686,934
Jun 26 $ 0.177
+12.66%
$ -- $ 271,227
Jun 19 $ 0.165
+11.91%
$ -- $ 324,582
Jun 12 $ 0.144
-10.61%
$ -- $ 315,414
Jun 5 $ 0.161
-7.74%
$ -- $ 416,483
May 29 $ 0.175
-17.65%
$ -- $ 873,813
May 22 $ 0.222
+13.96%
$ -- $ 421,837
May 15 $ 0.207
-2.84%
$ -- $ 407,173
May 8 $ 0.201
-19.49%
$ -- $ 527,828
May 1 $ 0.251
-6.66%
$ -- $ 552,154
Apr 24 $ 0.283
+9.95%
$ -- $ 411,204
Apr 17 $ 0.246
-2.30%
$ -- $ 544,051
Apr 10 $ 0.26
-16.93%
$ -- $ 410,707
Download