Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarFarm Historical Data

CELL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18 $2.45
-22.01%
$-- $7.36 million
Mar 11 $2.66
-11.37%
$-- $16.79 million
Mar 4 $2.4
+60.71%
$-- $3.95 million
Feb 26 $1.5
+1.09%
$-- $3.22 million
Feb 19 $1.49
+0.60%
$-- $6.38 million
Feb 12 $1.47
-7.40%
$-- $3.22 million
Feb 5 $1.53
+109.21%
$-- $4.57 million
Jan 29 $0.739
+90.73%
$-- $1.9 million
Jan 22 $0.378
-6.95%
$-- $591,563
Jan 15 $0.402
+0.90%
$-- $614,959
Jan 8 $0.402
+26.19%
$-- $1.29 million
Jan 1 $0.319
+26.84%
$-- $1.89 million
Dec 25 $0.42
+10.29%
$-- $1.3 million
Dec 18 $0.394
+20.17%
$-- $936,166
Dec 11 $0.331
-25.86%
$-- $993,722
Dec 4 $0.449
+41.40%
$-- $1.08 million
Nov 27 $0.317
+53.21%
$-- $745,473
Nov 20 $0.198
-4.75%
$-- $597,859
Nov 13 $0.205
-12.36%
$-- $455,990
Nov 6 $0.236
+22.10%
$-- $540,340
Oct 30 $0.194
-3.25%
$-- $528,328
Oct 23 $0.2
+9.04%
$-- $654,926
Oct 16 $0.184
+17.91%
$-- $571,009
Oct 9 $0.153
-9.74%
$-- $390,611
Oct 2 $0.17
-7.55%
$-- $383,900
Sep 25 $0.184
+6.88%
$-- $448,226
Sep 18 $0.176
-2.25%
$-- $254,034
Sep 11 $0.171
+1.97%
$-- $257,785
Sep 4 $0.168
-6.06%
$-- $379,441
Aug 28 $0.179
-8.18%
$-- $429,263
Aug 21 $0.195
-13.84%
$-- $434,458
Aug 14 $0.191
+12.47%
$-- $578,281
Aug 7 $0.181
-13.58%
$-- $487,189
Jul 31 $0.209
+1.22%
$-- $695,262
Jul 24 $0.207
-0.42%
$-- $499,594
Jul 17 $0.204
-25.78%
$-- $806,142
Jul 10 $0.274
-3.31%
$-- $539,354
Jul 3 $0.286
+61.73%
$-- $686,934
Jun 26 $0.177
+12.66%
$-- $271,227
Jun 19 $0.165
+11.91%
$-- $324,582
Jun 12 $0.144
-10.61%
$-- $315,414
Jun 5 $0.161
-7.74%
$-- $416,483
May 29 $0.175
-17.65%
$-- $873,813
May 22 $0.222
+13.96%
$-- $421,837
May 15 $0.207
-2.84%
$-- $407,173
May 8 $0.201
-19.49%
$-- $527,828
May 1 $0.251
-6.66%
$-- $552,154
Apr 24 $0.283
+9.95%
$-- $411,204
Apr 17 $0.246
-2.30%
$-- $544,051
Apr 10 $0.26
-16.93%
$-- $410,707
Download