EasyVest Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 1.53
+0.00%
$ 19,908 $ 9
Yesterday, at 10 PM $ 1.53
+0.00%
$ 19,908 $ 9
Yesterday, at 9 PM $ 0.841
-44.88%
$ 10,975 $ 1
Yesterday, at 4 PM $ 1.53
+1.02%
$ 19,911 $ 9
Yesterday, at 11 AM $ 1.39
+0.00%
$ 18,089 $ 11
Yesterday, at 10 AM $ 1.38
+0.00%
$ 18,040 $ 5
Yesterday, at 2 AM $ 1.38
+0.00%
$ 17,998 $ 7
Aug 14, 6 PM $ 1.26
-10.09%
$ 16,495 $ 6
Aug 14, 12 PM $ 0.823
-6.83%
$ 10,740 $ 3
Aug 14, 9 AM $ 1.04
+0.00%
$ 13,579 $ 2
Aug 14, 6 AM $ 1.04
+30.21%
$ 13,579 $ 1
Aug 14, 5 AM $ 1.04
+50.49%
$ 13,571 $ 0
Aug 14, 4 AM $ 0.282
+0.00%
$ 3,682 $ 0
Aug 12, 9 PM $ 0.626
+0.00%
$ 8,170 $ 5
Aug 12, 8 PM $ 1.01
+44.43%
$ 13,233 $ 7
Aug 12, 12 PM $ 0.391
+0.00%
$ 5,103 $ 2
Aug 12, 2 AM $ 0.523
+0.00%
$ 6,815 $ 4
Aug 12, 12 AM $ 0.259
-8.13%
$ 3,378 $ 2
Aug 1, 4 PM $ 0.00191
+0.00%
$ 25 $ 0
Jul 31, 7 AM $ 9.2
+0.00%
$ 119,982 $ 1
Jul 21, 4 AM $ 0.0000433
+0.00%
$ 1 $ 0.0₅1
Feb 21, 9 PM $ 0.115
+0.00%
$ 1,723 $ 1
Feb 21, 8 PM $ 0.0503
-7.93%
$ 818 $ 0
Feb 21, 7 PM $ 0.0662
+2,177.38%
$ 991 $ 0
Feb 17, 8 AM $ 1.25
+0.00%
$ 18,740 $ 0
Download