EasyVest Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 1.53
+0.00%
$ 19,908 $ 9
9:27 PM $ 0.841
-44.88%
$ 10,975 $ 1
4:15 PM $ 1.53
+0.00%
$ 19,709 $ 9
4:14 PM $ 1.51
+0.00%
$ 19,709 $ 9
11:04 AM $ 1.39
+0.00%
$ 18,089 $ 11
10:58 AM $ 1.38
+0.00%
$ 18,040 $ 5
2:45 AM $ 1.38
+0.00%
$ -- $ 7
Download