Nova Link Historical Data

NovaLink
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0000213
+0.00%
$ 212,684 $ 6,844
6:34 AM $ 0.000021
+0.00%
$ 209,511 $ 7,231
6:12 AM $ 0.0000215
+0.00%
$ 214,820 $ 7,408
6:10 AM $ 0.0000213
+0.00%
$ 214,820 $ 7,327
6:08 AM $ 0.0000209
+0.00%
$ 209,400 $ 7,338
6:07 AM $ 0.0000215
+0.00%
$ 209,400 $ 7,266
6:06 AM $ 0.0000211
+1.80%
$ 209,400 $ 7,146
6:04 AM $ 0.0000204
+0.00%
$ 203,668 $ 7,089
6:03 AM $ 0.0000201
+0.00%
$ 203,668 $ 7,026
6:02 AM $ 0.0000197
+1.64%
$ 203,668 $ 6,886
6:01 AM $ 0.0000197
+1.86%
$ 203,668 $ 6,886
6:00 AM $ 0.0000191
-1.21%
$ 203,668 $ 6,759
5:58 AM $ 0.000019
+0.00%
$ 190,359 $ 6,674
5:56 AM $ 0.0000186
+0.00%
$ 190,359 $ 6,612
5:54 AM $ 0.0000183
+0.00%
$ 182,874 $ 6,570
5:53 AM $ 0.0000181
+0.00%
$ 182,874 $ 6,552
5:52 AM $ 0.0000182
+0.00%
$ 182,874 $ 6,461
5:44 AM $ 0.0000173
+2.45%
$ 173,065 $ 6,508
4:30 AM $ 0.0000194
+0.00%
$ 185,747 $ 6,516
3:27 AM $ 0.0000186
+0.00%
$ 185,747 $ 6,485
3:09 AM $ 0.0000189
+0.00%
$ 188,943 $ 6,459
3:07 AM $ 0.0000177
+0.00%
$ 188,943 $ 6,415
2:20 AM $ 0.0000171
+0.00%
$ 168,877 $ 6,378
1:59 AM $ 0.0000169
+0.00%
$ 168,877 $ 6,490
12:10 AM $ 0.0000192
+0.00%
$ 200,824 $ 6,397
9:09 PM $ 0.0000201
+0.00%
$ 200,824 $ 6,386
8:01 PM $ 0.0000207
+0.00%
$ 207,279 $ 6,373
7:59 PM $ 0.0000206
-2.81%
$ 205,588 $ 6,327
7:51 PM $ 0.0000208
+0.00%
$ 207,656 $ 6,274
7:48 PM $ 0.0000205
+0.00%
$ 205,349 $ 6,233
7:46 PM $ 0.0000204
+0.00%
$ 205,349 $ 6,189
7:43 PM $ 0.00002
+0.00%
$ 199,960 $ 6,079
7:42 PM $ 0.0000197
+0.00%
$ 199,960 $ 6,079
7:26 PM $ 0.0000193
+0.00%
$ 193,206 $ 6,018
7:17 PM $ 0.0000191
+1.17%
$ 190,732 $ 6,010
7:12 PM $ 0.0000195
+0.00%
$ 195,349 $ 5,905
7:11 PM $ 0.0000197
+0.00%
$ 195,349 $ 5,905
7:06 PM $ 0.0000193
+0.00%
$ 192,902 $ 5,888
7:01 PM $ 0.0000189
+0.00%
$ 189,401 $ 5,857
6:56 PM $ 0.0000189
+0.00%
$ 188,900 $ 5,881
6:16 PM $ 0.0000192
+0.00%
$ 192,431 $ 5,854
5:53 PM $ 0.0000194
+1.74%
$ 193,670 $ 5,775
5:29 PM $ 0.0000179
+0.00%
$ 178,753 $ 5,711
5:26 PM $ 0.0000183
+0.00%
$ 178,753 $ 5,697
5:23 PM $ 0.0000186
-1.69%
$ 186,456 $ 5,670
5:22 PM $ 0.0000181
+0.00%
$ 186,456 $ 5,496
5:18 PM $ 0.0000174
+0.00%
$ 174,449 $ 5,450
4:57 PM $ 0.0000175
+0.00%
$ 175,062 $ 5,465
4:16 PM $ 0.0000173
+0.00%
$ 173,374 $ 5,448
3:36 PM $ 0.0000172
+0.00%
$ 171,525 $ 5,570
Download