Nova Link Historical Data

NovaLink
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆503
-6.22%
$ 5,572 $ 1,118
May 18 $ 0.0₆378
-65.27%
$ 5,264 $ 2,276
May 11 $ 0.0₅116
-67.62%
$ 10,884 $ 16,270
May 4 $ 0.0₅271
-33.60%
$ 37,194 $ 23,460
Apr 27 $ 0.0₅425
-56.12%
$ 42,769 $ 516
Apr 20 $ 0.0₅979
-31.11%
$ 98,756 $ 21,696
Apr 13 $ 0.000016
-16.88%
$ -- $ 24,259
Apr 6 $ 0.000022
-64.48%
$ 200,824 $ 59,968
Mar 30 $ 0.0000634
+12.75%
$ 629,943 $ 7,252
Mar 23 $ 0.0000567
+5.82%
$ -- $ 12,512
Mar 16 $ 0.0000557
-3.09%
$ -- $ 2,263
Mar 9 $ 0.0000503
-45.17%
$ -- $ 35,059
Mar 2 $ 0.0000959
+15.20%
$ 942,995 $ 5,070
Feb 23 $ 0.0000792
+30.14%
$ 791,901 $ 4,385
Feb 16 $ 0.0000581
-13.28%
$ -- $ 313
Feb 9 $ 0.0000642
+0.00%
$ -- $ 19
Feb 2 $ 0.0000669
-14.72%
$ -- $ 263
Jan 26 $ 0.0000767
-23.91%
$ -- $ 1,780
Jan 19 $ 0.000112
-4.81%
$ 1.01 million $ 1,510
Jan 12 $ 0.000125
+1.80%
$ 1.19 million $ 17,276
Jan 5 $ 0.000126
-16.77%
$ 1.22 million $ 66,404
Dec 29 $ 0.000145
+22.91%
$ 1.53 million $ 3,820
Download