Nova Link Historical Data

NovaLink Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000499
+0.00%
$ 498,960 $ 7,640
Mar 24, 5 PM $ 0.000051
-1.28%
$ 509,808 $ 8,216
Mar 24, 4 PM $ 0.0000514
+3.16%
$ 514,484 $ 8,101
Mar 24, 3 PM $ 0.0000494
+4.39%
$ 493,731 $ 7,810
Mar 24, 2 PM $ 0.0000472
-0.82%
$ 471,513 $ 7,699
Mar 24, 1 PM $ 0.0000471
+0.00%
$ 470,845 $ 7,639
Mar 24, 12 PM $ 0.0000509
+2.37%
$ 508,662 $ 7,572
Mar 24, 9 AM $ 0.0000485
+0.00%
$ 485,240 $ 7,356
Mar 24, 8 AM $ 0.0000482
+7.20%
$ 482,308 $ 7,247
Mar 24, 7 AM $ 0.000044
+0.36%
$ 440,087 $ 6,950
Mar 24, 6 AM $ 0.0000438
-24.62%
$ 438,150 $ 5,726
Mar 24, 5 AM $ 0.0000645
+0.00%
$ 645,138 $ 4,597
Mar 24, 4 AM $ 0.0000637
+6.68%
$ 637,399 $ 4,621
Mar 23, 8 PM $ 0.0000589
+0.00%
$ 588,880 $ 4,035
Mar 23, 7 PM $ 0.0000597
+22.72%
$ 596,792 $ 3,856
Mar 23, 6 PM $ 0.0000542
+1.59%
$ 541,673 $ 1,774
Mar 23, 5 PM $ 0.0000548
-4.85%
$ 547,635 $ 388
Mar 23, 7 AM $ 0.0000561
+0.00%
$ 560,744 $ 828
Mar 23, 6 AM $ 0.0000555
+0.00%
$ 555,051 $ 777
Mar 23, 4 AM $ 0.0000552
-0.04%
$ 552,295 $ 788
Mar 23, 3 AM $ 0.0000539
+0.62%
$ 538,890 $ 761
Mar 22, 5 PM $ 0.0000557
-6.69%
$ 556,570 $ 673
Mar 22, 11 AM $ 0.0000639
+0.00%
$ 638,670 $ 279
Mar 21, 3 PM $ 0.0000712
-0.19%
$ 711,878 $ 364
Mar 21, 2 PM $ 0.0000709
+0.00%
$ 708,913 $ 136
Mar 21, 6 AM $ 0.0000722
+0.00%
$ 722,466 $ 90
Mar 20, 4 PM $ 0.0000696
+0.00%
$ 695,999 $ 121
Mar 20, 10 AM $ 0.0000691
+0.08%
$ 690,876 $ 99
Mar 19, 6 PM $ 0.0000675
+0.00%
$ 674,541 $ 369
Mar 19, 5 PM $ 0.0000677
+0.00%
$ 677,136 $ 419
Mar 19, 10 AM $ 0.0000675
-2.24%
$ 675,192 $ 306
Mar 19, 6 AM $ 0.0000685
+1.24%
$ 685,048 $ 279
Mar 18, 6 PM $ 0.0000659
+0.00%
$ 658,503 $ 221
Mar 18, 7 AM $ 0.0000674
-0.71%
$ 673,992 $ 151
Mar 18, 6 AM $ 0.0000661
-0.32%
$ 661,031 $ 69
Mar 17, 7 AM $ 0.0000648
+0.00%
$ 648,258 $ 282
Mar 17, 6 AM $ 0.0000651
+0.09%
$ 651,100 $ 278
Mar 17, 5 AM $ 0.000065
+2.80%
$ 650,190 $ 236
Mar 16, 5 PM $ 0.0000604
+0.00%
$ 603,921 $ 233
Mar 16, 4 PM $ 0.0000602
+0.00%
$ 602,252 $ 223
Mar 16, 2 PM $ 0.0000599
+4.21%
$ 599,262 $ 183
Mar 16, 6 AM $ 0.0000582
+0.00%
$ 582,418 $ 97
Mar 16, 5 AM $ 0.0000577
+0.00%
$ 577,370 $ 96
Mar 16, 4 AM $ 0.0000574
+0.00%
$ 574,304 $ 1
Mar 15, 5 AM $ 0.0000544
+0.00%
$ 544,496 $ 757
Mar 14, 1 PM $ 0.0000503
+6.77%
$ 503,047 $ 2,282
Mar 14, 10 AM $ 0.0000459
+2.57%
$ 459,354 $ 1,804
Mar 14, 8 AM $ 0.0000417
+0.00%
$ 416,990 $ 1,539
Mar 14, 6 AM $ 0.0000416
+0.04%
$ 415,569 $ 1,108
Mar 14, 3 AM $ 0.0000409
+0.00%
$ 409,468 $ 1,070