Nova Link Historical Data

NovaLink Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000413
+1.14%
$ 412,562 $ 1,460
Mar 13, 1 PM $ 0.00004
+0.00%
$ 399,735 $ 1,461
Mar 13, 8 AM $ 0.00004
+0.56%
$ 399,735 $ 1,384
Mar 13, 3 AM $ 0.0000395
+2.24%
$ 394,823 $ 14,124
Mar 13, 2 AM $ 0.0000398
+4.35%
$ 398,446 $ 18,335
Mar 13, 1 AM $ 0.0000376
+19.06%
$ 375,750 $ 17,251
Mar 13, 12 AM $ 0.0000311
+0.00%
$ 310,957 $ 15,960
Mar 12, 11 PM $ 0.0000297
-0.03%
$ 296,823 $ 15,731
Mar 12, 5 PM $ 0.0000311
+11.91%
$ 310,540 $ 15,670
Mar 12, 4 PM $ 0.0000269
+11.83%
$ 268,661 $ 14,868
Mar 12, 3 PM $ 0.0000241
+0.00%
$ 241,056 $ 14,360
Mar 12, 2 PM $ 0.0000238
+0.57%
$ 238,132 $ 14,460
Mar 12, 1 PM $ 0.0000242
-19.02%
$ 241,612 $ 14,427
Mar 12, 12 PM $ 0.0000293
+5.70%
$ 293,011 $ 14,069
Mar 12, 11 AM $ 0.0000275
-23.35%
$ 274,842 $ 14,204
Mar 12, 10 AM $ 0.0000403
+0.00%
$ 402,795 $ 12,354
Mar 12, 9 AM $ 0.0000413
-0.86%
$ 412,817 $ 12,280
Mar 12, 8 AM $ 0.0000415
+20.15%
$ 414,902 $ 12,128
Mar 12, 7 AM $ 0.0000337
-18.18%
$ 337,015 $ 11,518
Mar 12, 6 AM $ 0.0000419
-12.28%
$ 418,789 $ 8,775
Mar 12, 5 AM $ 0.0000485
-22.68%
$ 484,805 $ 5,418
Mar 12, 4 AM $ 0.0000707
+7.06%
$ 707,350 $ 1,468
Mar 12, 3 AM $ 0.0000659
+6.38%
$ 659,091 $ 750
Mar 12, 2 AM $ 0.0000619
+6.54%
$ 618,762 $ 11,736
Mar 12, 1 AM $ 0.000058
+1.60%
$ 580,160 $ 11,269
Mar 12, 12 AM $ 0.0000581
+2.34%
$ 580,557 $ 11,045
Mar 11, 11 PM $ 0.0000591
+0.00%
$ 591,412 $ 11,098
Mar 11, 8 PM $ 0.0000617
-0.82%
$ 616,944 $ 11,056
Mar 11, 7 PM $ 0.000062
+13.78%
$ 620,363 $ 10,686
Mar 11, 6 PM $ 0.0000524
-31.57%
$ 524,265 $ 9,431
Mar 11, 5 PM $ 0.0000776
+0.03%
$ 776,109 $ 6,838
Mar 11, 4 PM $ 0.0000753
+1.78%
$ 753,261 $ 4,882
Mar 11, 3 PM $ 0.0000756
-7.57%
$ 755,832 $ 4,127
Mar 11, 2 PM $ 0.0000816
-7.96%
$ 816,310 $ 2,043
Mar 11, 1 PM $ 0.0000881
+2.70%
$ 880,903 $ 699
Mar 9, 11 AM $ 0.0000985
-0.80%
$ 984,881 $ 4,488
Mar 9, 4 AM $ 0.0000992
+2.74%
$ 992,465 $ 4,918
Mar 9, 1 AM $ 0.0000917
+0.00%
$ 917,447 $ 4,605
Mar 8, 8 PM $ 0.0000943
+3.24%
$ 942,995 $ 4,428
Mar 8, 7 PM $ 0.0000912
+26.43%
$ 912,272 $ 4,295
Mar 8, 6 PM $ 0.0000826
-12.92%
$ 826,141 $ 738
Mar 8, 5 PM $ 0.0000941
+0.11%
$ 940,526 $ 1,044
Mar 8, 4 PM $ 0.0000942
+0.00%
$ 941,966 $ 1,024
Mar 8, 3 PM $ 0.0000926
+0.00%
$ 925,552 $ 968
Mar 8, 1 PM $ 0.0000931
-1.56%
$ 931,450 $ 933
Mar 7, 1 PM $ 0.0000959
+9.98%
$ 959,485 $ 565
Mar 7, 12 PM $ 0.0000896
-0.79%
$ 896,473 $ 231
Mar 6, 4 AM $ 0.0000946
+2.16%
$ 945,569 $ 1,000
Mar 6, 3 AM $ 0.0000907
-0.15%
$ 907,379 $ 802
Mar 5, 10 PM $ 0.0000911
+1.40%
$ 910,653 $ 507