Nova Link Historical Data

NovaLink Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000823
+0.00%
$ 822,656 $ 939
Mar 3, 6 PM $ 0.0000834
+0.00%
$ 834,456 $ 900
Mar 3, 5 PM $ 0.0000828
+0.00%
$ 828,157 $ 883
Mar 3, 3 PM $ 0.0000844
+0.00%
$ 844,031 $ 738
Mar 3, 1 PM $ 0.0000865
+16.71%
$ 865,338 $ 669
Mar 3, 6 AM $ 0.0000777
+6.31%
$ 776,920 $ 1,173
Mar 3, 5 AM $ 0.0000729
-1.15%
$ 728,902 $ 903
Mar 3, 4 AM $ 0.0000732
+1.97%
$ 731,909 $ 848
Mar 3, 3 AM $ 0.0000711
-1.81%
$ 711,482 $ 805
Mar 2, 8 PM $ 0.0000705
+1.27%
$ 705,335 $ 2,059
Mar 2, 7 PM $ 0.0000695
+1.26%
$ 695,102 $ 1,998
Mar 2, 6 PM $ 0.0000683
-15.18%
$ 683,380 $ 434
Mar 2, 5 PM $ 0.0000824
-1.04%
$ 824,219 $ 327
Mar 1, 8 PM $ 0.0000792
+8.68%
$ 791,901 $ 1,319
Mar 1, 7 PM $ 0.0000722
+0.00%
$ 722,068 $ 689
Mar 1, 6 PM $ 0.0000728
-5.56%
$ 728,022 $ 497
Feb 28, 7 PM $ 0.0000738
+1.60%
$ 737,684 $ 173
Feb 27, 8 PM $ 0.0000727
+4.07%
$ 727,283 $ 1,057
Feb 27, 7 PM $ 0.0000699
-0.51%
$ 698,840 $ 711
Feb 25, 8 PM $ 0.0000618
+2.73%
$ 617,758 $ 839
Feb 25, 7 PM $ 0.0000613
+0.00%
$ 613,433 $ 150
Feb 24, 11 AM $ 0.0000596
+0.00%
$ 595,921 $ 572
Feb 24, 8 AM $ 0.0000612
+0.00%
$ 612,075 $ 293
Feb 23, 7 PM $ 0.0000614
+0.00%
$ 614,110 $ 425
Feb 23, 6 PM $ 0.0000612
+0.61%
$ 612,245 $ 399
Feb 20, 6 AM $ 0.0000581
-0.61%
$ 581,499 $ 287
Feb 18, 5 PM $ 0.0000671
+0.00%
$ 670,511 $ 26
Feb 14, 4 AM $ 0.0000642
+0.00%
$ 642,005 $ 19
Feb 6, 3 PM $ 0.0000669
+0.00%
$ 668,822 $ 35
Feb 6, 1 PM $ 0.0000644
+0.00%
$ 644,369 $ 23
Feb 3, 5 PM $ 0.0000784
+0.00%
$ 784,256 $ 228
Feb 1, 10 AM $ 0.0000813
+0.00%
$ 812,742 $ 261
Feb 1, 9 AM $ 0.0000813
+2.27%
$ 812,835 $ 135
Jan 31, 7 PM $ 0.0000767
+0.00%
$ 766,999 $ 481
Jan 31, 6 AM $ 0.0000837
-0.39%
$ 837,274 $ 510
Jan 27, 10 AM $ 0.0000886
+0.00%
$ 885,539 $ 1,077
Jan 26, 2 PM $ 0.000101
+0.00%
$ 1.01 million $ 222
Jan 26, 8 AM $ 0.000101
-0.15%
$ 1.01 million $ 146
Jan 25, 8 PM $ 0.000101
+0.00%
$ 1.01 million $ 1,766
Jan 25, 4 PM $ 0.000107
+0.45%
$ 1.07 million $ 1,531
Jan 25, 3 PM $ 0.000107
-6.51%
$ 1.07 million $ 1,535
Jan 25, 2 PM $ 0.000114
+0.34%
$ 1.14 million $ 984
Jan 25, 1 PM $ 0.000114
+0.00%
$ 1.14 million $ 932
Jan 25, 10 AM $ 0.000115
+0.00%
$ 1.15 million $ 890
Jan 25, 6 AM $ 0.000114
-0.68%
$ 1.14 million $ 564
Jan 25, 4 AM $ 0.000111
+2.36%
$ 1.11 million $ 552
Jan 25, 12 AM $ 0.000113
+0.00%
$ 1.13 million $ 155
Jan 24, 5 PM $ 0.000112
-0.88%
$ 1.12 million $ 74
Jan 24, 4 PM $ 0.000113
+0.00%
$ 1.13 million $ 13
Jan 24, 5 AM $ 0.000115
+0.00%
$ 1.15 million $ 16