Nova Link Historical Data

NovaLink Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 272
Jan 23, 2 AM $ 0.000117
+0.03%
$ 1.17 million $ 778
Jan 22, 7 PM $ 0.000115
+0.00%
$ 1.15 million $ 682
Jan 22, 5 PM $ 0.000118
+0.00%
$ 1.18 million $ 480
Jan 22, 4 PM $ 0.000113
+0.00%
$ 1.13 million $ 304
Jan 21, 6 PM $ 0.000112
+0.75%
$ 1.12 million $ 210
Jan 21, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 138
Jan 21, 11 AM $ 0.000112
+0.00%
$ 1.12 million $ 113
Jan 21, 9 AM $ 0.000115
+0.00%
$ 1.15 million $ 9
Jan 20, 6 PM $ 0.000114
-1.88%
$ 1.14 million $ 222
Jan 19, 3 PM $ 0.000119
-0.55%
$ 1.19 million $ 51
Jan 19, 3 AM $ 0.000119
+0.68%
$ 1.19 million $ 733
Jan 18, 11 PM $ 0.000119
-0.62%
$ 1.19 million $ 655
Jan 18, 4 AM $ 0.000126
+0.00%
$ 1.26 million $ 705
Jan 17, 5 PM $ 0.000125
+0.00%
$ 1.25 million $ 1,353
Jan 17, 1 PM $ 0.000123
+0.00%
$ 1.23 million $ 1,310
Jan 17, 12 PM $ 0.000125
+0.54%
$ 1.25 million $ 1,300
Jan 17, 5 AM $ 0.000122
+0.00%
$ 1.22 million $ 541
Jan 17, 3 AM $ 0.000126
+0.00%
$ 1.26 million $ 291
Jan 16, 3 AM $ 0.000127
+1.79%
$ 1.27 million $ 226
Jan 15, 5 PM $ 0.000125
+0.00%
$ -- $ 958
Jan 15, 4 PM $ 0.000124
+0.00%
$ 1.24 million $ 909
Jan 15, 2 PM $ 0.000129
+0.55%
$ 1.29 million $ 738
Jan 15, 8 AM $ 0.000127
+0.00%
$ 1.27 million $ 417
Jan 15, 7 AM $ 0.000126
+0.00%
$ 1.26 million $ 399
Jan 15, 5 AM $ 0.00013
+3.59%
$ 1.3 million $ 294
Jan 15, 4 AM $ 0.000125
+0.00%
$ 1.25 million $ 62
Jan 15, 3 AM $ 0.000124
+0.00%
$ 1.24 million $ 13
Jan 13, 4 PM $ 0.000121
+0.00%
$ 1.21 million $ 533
Jan 13, 3 PM $ 0.000121
-1.52%
$ 1.21 million $ 512
Jan 13, 7 AM $ 0.000122
+0.00%
$ 1.22 million $ 14,694
Jan 13, 6 AM $ 0.000123
+2.41%
$ 1.23 million $ 14,644
Jan 12, 5 PM $ 0.000121
-0.11%
$ 1.21 million $ 14,206
Jan 12, 2 PM $ 0.000119
+0.00%
$ 1.19 million $ 14,059
Jan 12, 12 PM $ 0.000124
+2.92%
$ 1.24 million $ 13,964
Jan 12, 9 AM $ 0.000126
+0.00%
$ 1.26 million $ 13,762
Jan 12, 7 AM $ 0.000126
+0.00%
$ 1.26 million $ 13,704
Jan 12, 5 AM $ 0.000127
+0.94%
$ 1.27 million $ 13,690
Jan 12, 12 AM $ 0.000125
+1.54%
$ 1.25 million $ 13,523
Jan 11, 10 PM $ 0.000122
+0.00%
$ 1.22 million $ 13,430
Jan 11, 5 PM $ 0.000124
-0.52%
$ 1.24 million $ 13,345
Jan 11, 4 PM $ 0.000125
+0.00%
$ 1.25 million $ 13,482
Jan 11, 12 PM $ 0.000133
+0.00%
$ 1.33 million $ 12,984
Jan 11, 10 AM $ 0.00013
+0.00%
$ 1.3 million $ 12,428
Jan 11, 5 AM $ 0.000125
+1.53%
$ 1.25 million $ 12,266
Jan 10, 5 PM $ 0.000126
+0.19%
$ 1.26 million $ 11,874
Jan 10, 2 PM $ 0.000128
+0.00%
$ 1.28 million $ 11,672
Jan 10, 1 PM $ 0.000128
+0.69%
$ 1.28 million $ 11,613
Jan 10, 12 PM $ 0.000127
+1.54%
$ 1.27 million $ 11,429
Jan 10, 8 AM $ 0.000126
-2.42%
$ 1.26 million $ 11,496