Nova Link Historical Data

NovaLink Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000129
+3.31%
$ 1.29 million $ 11,355
Jan 10, 5 AM $ 0.000122
+1.57%
$ 1.22 million $ 10,908
Jan 10, 4 AM $ 0.00012
-1.59%
$ 1.2 million $ 10,885
Jan 10, 3 AM $ 0.000122
+0.00%
$ 1.22 million $ 8,706
Jan 9, 9 PM $ 0.000122
+0.00%
$ 1.22 million $ 10,683
Jan 9, 6 PM $ 0.000121
+0.00%
$ 1.21 million $ 10,786
Jan 9, 5 PM $ 0.000124
+0.00%
$ 1.24 million $ 10,801
Jan 9, 4 PM $ 0.000125
-0.58%
$ 1.25 million $ 10,793
Jan 9, 3 PM $ 0.000123
-1.41%
$ 1.23 million $ 10,529
Jan 9, 12 PM $ 0.000126
+0.00%
$ 1.26 million $ 10,455
Jan 9, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 10,224
Jan 9, 7 AM $ 0.000137
+0.00%
$ 1.37 million $ 9,731
Jan 9, 4 AM $ 0.000129
+1.46%
$ 1.29 million $ 9,597
Jan 9, 3 AM $ 0.000127
+0.96%
$ 1.27 million $ 9,477
Jan 9, 2 AM $ 0.000126
-1.19%
$ 1.26 million $ 9,536
Jan 8, 9 PM $ 0.000132
-0.41%
$ 1.32 million $ 9,598
Jan 8, 5 PM $ 0.000131
+3.35%
$ 1.31 million $ 10,274
Jan 8, 2 PM $ 0.000125
+0.96%
$ 1.25 million $ 10,609
Jan 8, 1 PM $ 0.000124
+0.00%
$ 1.24 million $ 10,413
Jan 8, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 10,237
Jan 8, 6 AM $ 0.000121
-0.82%
$ 1.21 million $ 10,285
Jan 8, 5 AM $ 0.000122
-0.74%
$ 1.22 million $ 10,231
Jan 8, 4 AM $ 0.000123
+0.00%
$ 1.23 million $ 10,155
Jan 8, 3 AM $ 0.000122
+0.93%
$ 1.22 million $ 10,098
Jan 8, 2 AM $ 0.000123
-0.72%
$ 1.23 million $ 9,735
Jan 7, 11 PM $ 0.000127
+0.00%
$ 1.27 million $ 9,434
Jan 7, 7 PM $ 0.000126
+4.28%
$ 1.26 million $ 9,379
Jan 7, 6 PM $ 0.000122
-0.93%
$ 1.22 million $ 8,547
Jan 7, 5 PM $ 0.000124
-8.89%
$ 1.24 million $ 6,546
Jan 7, 4 PM $ 0.000137
+2.69%
$ 1.37 million $ 3,810
Jan 7, 3 PM $ 0.000134
+5.75%
$ 1.34 million $ 2,324
Jan 7, 2 PM $ 0.000132
+0.55%
$ 1.32 million $ 1,122
Jan 7, 1 PM $ 0.000131
-6.01%
$ 1.31 million $ 592
Jan 7, 8 AM $ 0.000144
+0.00%
$ 1.44 million $ 225
Jan 7, 7 AM $ 0.000144
+0.38%
$ 1.44 million $ 422
Jan 7, 2 AM $ 0.000143
-1.74%
$ 1.43 million $ 224
Jan 6, 6 PM $ 0.000149
+8.96%
$ 1.49 million $ 18,884
Jan 6, 4 PM $ 0.000141
+0.54%
$ 1.41 million $ 17,384
Jan 6, 1 PM $ 0.000142
+0.46%
$ 1.42 million $ 17,296
Jan 6, 12 PM $ 0.000141
-4.33%
$ 1.41 million $ 17,209
Jan 6, 11 AM $ 0.000149
-0.31%
$ 1.49 million $ 14,003
Jan 6, 10 AM $ 0.000154
+9.25%
$ 1.54 million $ 13,689
Jan 6, 9 AM $ 0.000141
-0.36%
$ 1.41 million $ 10,469
Jan 6, 8 AM $ 0.000142
+2.59%
$ 1.42 million $ 8,598
Jan 6, 7 AM $ 0.000139
-10.08%
$ 1.39 million $ 8,161
Jan 6, 6 AM $ 0.000154
+2.37%
$ 1.54 million $ 7,589
Jan 6, 5 AM $ 0.00015
+2.99%
$ 1.5 million $ 7,044
Jan 6, 3 AM $ 0.000151
+1.40%
$ 1.51 million $ 6,069
Jan 5, 6 PM $ 0.000149
-1.18%
$ 1.49 million $ 5,932
Jan 5, 5 PM $ 0.00015
+1.73%
$ 1.5 million $ 5,773