Nova Link Historical Data

NovaLink Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000149
-1.18%
$ 1.49 million $ 5,932
Jan 5, 5 PM $ 0.00015
+1.73%
$ 1.5 million $ 5,773
Jan 5, 4 PM $ 0.000151
+3.49%
$ 1.51 million $ 5,461
Jan 5, 2 PM $ 0.000151
+0.00%
$ 1.51 million $ 4,497
Jan 5, 1 PM $ 0.000151
+6.15%
$ 1.51 million $ 4,475
Jan 5, 12 PM $ 0.000142
-4.22%
$ 1.42 million $ 2,354
Jan 5, 10 AM $ 0.000151
-0.29%
$ 1.51 million $ 7,615
Jan 5, 9 AM $ 0.00015
+7.69%
$ 1.5 million $ 7,431
Jan 5, 8 AM $ 0.000139
-5.39%
$ 1.39 million $ 7,552
Jan 5, 6 AM $ 0.000147
-0.57%
$ 1.47 million $ 6,710
Jan 5, 5 AM $ 0.000147
+3.89%
$ 1.47 million $ 6,571
Jan 5, 4 AM $ 0.000144
-1.51%
$ 1.44 million $ 5,543
Jan 5, 3 AM $ 0.000149
+0.44%
$ 1.49 million $ 5,276
Jan 5, 2 AM $ 0.000149
+0.00%
$ 1.49 million $ 5,228
Jan 5, 1 AM $ 0.000151
+0.26%
$ 1.51 million $ 5,177
Jan 5, 12 AM $ 0.000152
+0.00%
$ 1.52 million $ 5,098
Jan 4, 11 PM $ 0.000153
+0.00%
$ 1.53 million $ 5,056
Jan 4, 10 PM $ 0.000154
+1.88%
$ 1.54 million $ 5,037
Jan 4, 9 PM $ 0.000151
+6.36%
$ 1.51 million $ 4,922
Jan 4, 8 PM $ 0.000141
+0.48%
$ 1.41 million $ 4,729
Jan 4, 7 PM $ 0.00014
-1.73%
$ 1.4 million $ 4,706
Jan 4, 6 PM $ 0.000142
-0.91%
$ 1.44 million $ 4,582
Jan 4, 5 PM $ 0.000143
-5.12%
$ 1.43 million $ 4,565
Jan 4, 4 PM $ 0.000149
-1.97%
$ 1.49 million $ 4,242
Jan 4, 2 PM $ 0.000151
+1.93%
$ 1.51 million $ 4,227
Jan 4, 11 AM $ 0.000147
+0.00%
$ 1.47 million $ 4,216
Jan 4, 10 AM $ 0.000149
-0.47%
$ 1.49 million $ 4,157
Jan 4, 9 AM $ 0.00015
+0.11%
$ 1.5 million $ 4,121
Jan 4, 7 AM $ 0.000148
+0.00%
$ 1.48 million $ 3,998
Jan 4, 6 AM $ 0.000149
+0.00%
$ -- $ 3,994
Jan 4, 5 AM $ 0.00015
+0.68%
$ -- $ 3,978
Jan 4, 4 AM $ 0.000147
-0.20%
$ -- $ 3,947
Jan 4, 3 AM $ 0.000146
+0.43%
$ -- $ 3,862
Jan 3, 10 PM $ 0.000145
+0.78%
$ 1.45 million $ 3,820
Jan 3, 7 PM $ 0.000141
+0.03%
$ 1.41 million $ 3,733
Jan 3, 5 PM $ 0.00014
+0.46%
$ 1.4 million $ 3,629
Jan 3, 4 PM $ 0.000139
+0.14%
$ 1.39 million $ 3,612
Jan 3, 3 PM $ 0.000143
+0.00%
$ 1.43 million $ 3,408
Jan 3, 2 PM $ 0.000144
-1.81%
$ 1.44 million $ 3,339
Jan 3, 1 PM $ 0.000151
+4.03%
$ 1.51 million $ 3,085
Jan 3, 12 PM $ 0.000144
+22.09%
$ 1.44 million $ 1,904
Download