Nova Link Historical Data

NovaLink Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000201
-8.06%
$ 200,824 $ 6,386
Apr 11, 2026 $ 0.000022
-46.63%
$ 220,192 $ 17,223
Apr 10, 2026 $ 0.0000439
+100.22%
$ 439,229 $ 16,747
Apr 9, 2026 $ 0.0000228
-61.71%
$ 228,370 $ 25,594
Apr 8, 2026 $ 0.0000599
+0.00%
$ -- $ 107
Apr 6, 2026 $ 0.0000597
-3.75%
$ 596,670 $ 298
Apr 5, 2026 $ 0.000063
+0.03%
$ 629,943 $ 3,059
Apr 3, 2026 $ 0.0000634
-3.21%
$ -- $ 315
Apr 2, 2026 $ 0.0000651
+16.68%
$ -- $ 2,192
Apr 1, 2026 $ 0.0000613
-5.89%
$ -- $ 2,068
Mar 31, 2026 $ 0.0000552
-3.43%
$ -- $ 255
Mar 30, 2026 $ 0.0000576
+2.39%
$ -- $ 2,421
Mar 29, 2026 $ 0.0000561
-1.26%
$ -- $ 1,161
Mar 28, 2026 $ 0.0000567
+0.83%
$ -- $ 270
Mar 27, 2026 $ 0.0000555
-1.46%
$ -- $ 90
Mar 26, 2026 $ 0.0000561
+5.34%
$ 561,432 $ 396
Mar 25, 2026 $ 0.0000533
+4.05%
$ 533,407 $ 81
Mar 24, 2026 $ 0.0000499
-16.49%
$ 498,960 $ 7,640
Mar 23, 2026 $ 0.0000589
+9.95%
$ 588,880 $ 4,035
Mar 22, 2026 $ 0.0000557
-12.85%
$ -- $ 673
Mar 21, 2026 $ 0.0000712
-1.47%
$ -- $ 364
Mar 20, 2026 $ 0.0000696
+0.83%
$ -- $ 121
Mar 19, 2026 $ 0.0000675
-0.31%
$ 674,541 $ 369
Mar 18, 2026 $ 0.0000659
-0.70%
$ 658,503 $ 221
Mar 17, 2026 $ 0.0000648
+2.49%
$ -- $ 282
Mar 16, 2026 $ 0.0000604
+5.16%
$ -- $ 233
Mar 15, 2026 $ 0.0000544
+0.00%
$ -- $ 757
Mar 14, 2026 $ 0.0000503
+22.85%
$ -- $ 2,282
Mar 13, 2026 $ 0.0000413
+32.67%
$ -- $ 1,460
Mar 12, 2026 $ 0.0000297
-47.68%
$ 296,823 $ 15,731
Mar 11, 2026 $ 0.0000591
-31.05%
$ 591,412 $ 11,098
Mar 9, 2026 $ 0.0000985
+7.35%
$ -- $ 4,488
Mar 8, 2026 $ 0.0000943
-0.34%
$ 942,995 $ 4,428
Mar 7, 2026 $ 0.0000959
+6.18%
$ -- $ 565
Mar 6, 2026 $ 0.0000946
+4.05%
$ -- $ 1,000
Mar 5, 2026 $ 0.0000911
+1.40%
$ 910,653 $ 507
Mar 3, 2026 $ 0.0000823
+13.53%
$ 822,656 $ 939
Mar 2, 2026 $ 0.0000705
-15.31%
$ 705,335 $ 2,059
Mar 1, 2026 $ 0.0000792
+2.72%
$ 791,901 $ 1,319
Feb 28, 2026 $ 0.0000738
+1.60%
$ 737,684 $ 173
Feb 27, 2026 $ 0.0000727
+3.54%
$ 727,283 $ 1,057
Feb 25, 2026 $ 0.0000618
+0.70%
$ 617,758 $ 839
Feb 24, 2026 $ 0.0000596
-2.64%
$ -- $ 572
Feb 23, 2026 $ 0.0000614
+0.92%
$ 614,110 $ 425
Feb 20, 2026 $ 0.0000581
-0.61%
$ -- $ 287
Feb 18, 2026 $ 0.0000671
+0.00%
$ -- $ 26
Feb 14, 2026 $ 0.0000642
+0.00%
$ -- $ 19
Feb 6, 2026 $ 0.0000669
+3.79%
$ -- $ 35
Feb 3, 2026 $ 0.0000784
+0.00%
$ -- $ 228
Feb 1, 2026 $ 0.0000813
+2.26%
$ -- $ 261