Nova Link Historical Data

NovaLink Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0000576
+0.00%
$ 575,710 $ 2,421
Mar 30, 5 AM $ 0.0000565
+0.56%
$ 565,422 $ 2,266
Mar 29, 4 PM $ 0.0000561
+22.46%
$ 561,138 $ 1,161
Mar 29, 3 PM $ 0.0000511
+2.49%
$ 510,929 $ 478
Mar 29, 8 AM $ 0.000056
+0.00%
$ 560,060 $ 269
Mar 29, 7 AM $ 0.0000558
-1.80%
$ 558,062 $ 214
Mar 28, 5 PM $ 0.0000567
+0.00%
$ 566,740 $ 270
Mar 28, 1 PM $ 0.0000573
+1.85%
$ 572,521 $ 207
Mar 27, 5 PM $ 0.0000555
+0.00%
$ 555,296 $ 90
Mar 27, 4 AM $ 0.0000562
-0.21%
$ 562,356 $ 361
Mar 26, 9 PM $ 0.0000561
+0.00%
$ 561,432 $ 396
Mar 26, 2 PM $ 0.0000556
+0.00%
$ 555,551 $ 394
Mar 26, 7 AM $ 0.0000545
+0.00%
$ 544,507 $ 181
Mar 26, 4 AM $ 0.0000552
+0.00%
$ 551,593 $ 207
Mar 26, 3 AM $ 0.0000544
+2.22%
$ 544,038 $ 183
Mar 26, 2 AM $ 0.0000533
+0.00%
$ 532,957 $ 103
Mar 25, 8 PM $ 0.0000533
+0.00%
$ 533,407 $ 81
Mar 25, 3 AM $ 0.0000513
+0.00%
$ 512,648 $ 3,456
Mar 24, 6 PM $ 0.0000499
+0.00%
$ 498,960 $ 7,640
Mar 24, 5 PM $ 0.000051
-1.28%
$ 509,808 $ 8,216
Mar 24, 4 PM $ 0.0000514
+3.16%
$ 514,484 $ 8,101
Mar 24, 3 PM $ 0.0000494
+4.39%
$ 493,731 $ 7,810
Mar 24, 2 PM $ 0.0000472
-0.82%
$ 471,513 $ 7,699
Mar 24, 1 PM $ 0.0000471
+0.00%
$ 470,845 $ 7,639
Mar 24, 12 PM $ 0.0000509
+2.37%
$ 508,662 $ 7,572
Mar 24, 9 AM $ 0.0000485
+0.00%
$ 485,240 $ 7,356
Mar 24, 8 AM $ 0.0000482
+7.20%
$ 482,308 $ 7,247
Mar 24, 7 AM $ 0.000044
+0.36%
$ 440,087 $ 6,950
Mar 24, 6 AM $ 0.0000438
-24.62%
$ 438,150 $ 5,726
Mar 24, 5 AM $ 0.0000645
+0.00%
$ 645,138 $ 4,597
Mar 24, 4 AM $ 0.0000637
+6.68%
$ 637,399 $ 4,621
Mar 23, 8 PM $ 0.0000589
+0.00%
$ 588,880 $ 4,035
Mar 23, 7 PM $ 0.0000597
+22.72%
$ 596,792 $ 3,856
Mar 23, 6 PM $ 0.0000542
+1.59%
$ 541,673 $ 1,774
Mar 23, 5 PM $ 0.0000548
-4.85%
$ 547,635 $ 388
Mar 23, 7 AM $ 0.0000561
+0.00%
$ 560,744 $ 828
Mar 23, 6 AM $ 0.0000555
+0.00%
$ 555,051 $ 777
Mar 23, 4 AM $ 0.0000552
-0.04%
$ 552,295 $ 788
Mar 23, 3 AM $ 0.0000539
+0.62%
$ 538,890 $ 761
Mar 22, 5 PM $ 0.0000557
-6.69%
$ 556,570 $ 673
Mar 22, 11 AM $ 0.0000639
+0.00%
$ 638,670 $ 279
Mar 21, 3 PM $ 0.0000712
-0.19%
$ 711,878 $ 364
Mar 21, 2 PM $ 0.0000709
+0.00%
$ 708,913 $ 136
Mar 21, 6 AM $ 0.0000722
+0.00%
$ 722,466 $ 90
Mar 20, 4 PM $ 0.0000696
+0.00%
$ 695,999 $ 121
Mar 20, 10 AM $ 0.0000691
+0.08%
$ 690,876 $ 99
Mar 19, 6 PM $ 0.0000675
+0.00%
$ 674,541 $ 369
Mar 19, 5 PM $ 0.0000677
+0.00%
$ 677,136 $ 419
Mar 19, 10 AM $ 0.0000675
-2.24%
$ 675,192 $ 306
Mar 19, 6 AM $ 0.0000685
+1.24%
$ 685,048 $ 279