Nova Link Historical Data

NovaLink Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₅119
+0.00%
$ 11,928 $ 220
May 20, 2 AM $ 0.0₅12
+0.00%
$ 12,017 $ 216
May 19, 10 PM $ 0.0₅117
-0.23%
$ 11,743 $ 223
May 19, 9 PM $ 0.0₅121
+3.15%
$ 12,100 $ 228
May 19, 8 PM $ 0.0₅116
-1.44%
$ 11,639 $ 214
May 19, 7 PM $ 0.0₅119
+0.00%
$ 11,928 $ 226
May 19, 3 PM $ 0.0₅126
+0.00%
$ 12,558 $ 409
May 19, 2 PM $ 0.0₅118
-1.02%
$ 11,795 $ 416
May 19, 1 PM $ 0.0₅119
+0.00%
$ 11,883 $ 391
May 19, 12 PM $ 0.0₅118
-4.92%
$ 11,750 $ 411
May 19, 5 AM $ 0.0₅118
+13.21%
$ 11,845 $ 442
May 19, 1 AM $ 0.0₅109
+0.00%
$ 10,910 $ 433
May 18, 11 PM $ 0.0₅109
+3.91%
$ 10,926 $ 461
May 18, 9 PM $ 0.0₅106
+1.32%
$ 10,574 $ 560
May 18, 6 PM $ 0.0₅11
+11.66%
$ 11,020 $ 757
May 18, 2 PM $ 0.0₅106
-2.67%
$ 10,609 $ 1,432
May 18, 1 PM $ 0.0₅11
-0.48%
$ 11,041 $ 1,849
May 18, 11 AM $ 0.0₅109
+0.00%
$ 10,875 $ 2,052
May 18, 9 AM $ 0.0₅106
+1.13%
$ 10,563 $ 2,138
May 18, 8 AM $ 0.0₅104
+0.00%
$ 10,446 $ 2,141
May 18, 7 AM $ 0.0₅105
-1.60%
$ 10,477 $ 2,148
May 18, 6 AM $ 0.0₅11
+0.00%
$ 11,017 $ 2,578
May 18, 5 AM $ 0.0₅11
+1.47%
$ 10,977 $ 2,633
May 18, 1 AM $ 0.0₅108
+0.00%
$ 10,774 $ 2,743
May 18, 12 AM $ 0.0₅108
-1.05%
$ 10,771 $ 2,715
May 17, 11 PM $ 0.0₅109
-1.41%
$ 10,884 $ 2,720
May 17, 10 PM $ 0.0₅11
-1.41%
$ 11,044 $ 2,751
May 17, 9 PM $ 0.0₅11
-3.14%
$ 10,979 $ 2,795
May 17, 8 PM $ 0.0₅118
+2.01%
$ 11,791 $ 2,699
May 17, 7 PM $ 0.0₅114
-2.95%
$ 11,363 $ 2,682
May 17, 6 PM $ 0.0₅122
+3.46%
$ 12,243 $ 2,325
May 17, 5 PM $ 0.0₅118
-10.80%
$ 11,770 $ 2,414
May 17, 4 PM $ 0.0₅123
+3.06%
$ 12,349 $ 1,975
May 17, 3 PM $ 0.0₅119
+4.24%
$ 11,950 $ 1,879
May 17, 2 PM $ 0.0₅116
+8.18%
$ 11,560 $ 1,747
May 17, 1 PM $ 0.0₅109
-6.45%
$ 10,936 $ 1,290
May 17, 12 PM $ 0.0₅117
-11.87%
$ 11,735 $ 1,276
May 17, 10 AM $ 0.0₅127
+7.18%
$ 12,744 $ 1,435
May 17, 9 AM $ 0.0₅119
-5.45%
$ 11,854 $ 1,092
May 17, 8 AM $ 0.0₅123
+3.94%
$ 12,299 $ 1,154
May 17, 7 AM $ 0.0₅117
+1.81%
$ 11,736 $ 1,242
May 17, 6 AM $ 0.0₅11
-5.69%
$ 11,035 $ 907
May 17, 5 AM $ 0.0₅118
-2.51%
$ 11,778 $ 685
May 17, 1 AM $ 0.0₅116
+0.00%
$ -- $ 855
May 16, 8 PM $ 0.0₅116
+0.26%
$ 11,613 $ 1,113
May 16, 4 PM $ 0.0₅12
+4.06%
$ 11,993 $ 1,227
May 16, 3 PM $ 0.0₅116
-1.39%
$ 11,557 $ 1,298
May 16, 2 PM $ 0.0₅116
+5.04%
$ 11,601 $ 1,504
May 16, 11 AM $ 0.0₅11
-4.43%
$ 10,994 $ 2,540
May 16, 10 AM $ 0.0₅111
-0.78%
$ 11,140 $ 2,518