Nova Link Historical Data

NovaLink Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000675
-2.24%
$ 675,192 $ 306
Mar 19, 6 AM $ 0.0000685
+1.24%
$ 685,048 $ 279
Mar 18, 6 PM $ 0.0000659
+0.00%
$ 658,503 $ 221
Mar 18, 7 AM $ 0.0000674
-0.71%
$ 673,992 $ 151
Mar 18, 6 AM $ 0.0000661
-0.32%
$ 661,031 $ 69
Mar 17, 7 AM $ 0.0000648
+0.00%
$ 648,258 $ 282
Mar 17, 6 AM $ 0.0000651
+0.09%
$ 651,100 $ 278
Mar 17, 5 AM $ 0.000065
+2.80%
$ 650,190 $ 236
Mar 16, 5 PM $ 0.0000604
+0.00%
$ 603,921 $ 233
Mar 16, 4 PM $ 0.0000602
+0.00%
$ 602,252 $ 223
Mar 16, 2 PM $ 0.0000599
+4.21%
$ 599,262 $ 183
Mar 16, 6 AM $ 0.0000582
+0.00%
$ 582,418 $ 97
Mar 16, 5 AM $ 0.0000577
+0.00%
$ 577,370 $ 96
Mar 16, 4 AM $ 0.0000574
+0.00%
$ 574,304 $ 1
Mar 15, 5 AM $ 0.0000544
+0.00%
$ 544,496 $ 757
Mar 14, 1 PM $ 0.0000503
+6.77%
$ 503,047 $ 2,282
Mar 14, 10 AM $ 0.0000459
+2.57%
$ 459,354 $ 1,804
Mar 14, 8 AM $ 0.0000417
+0.00%
$ 416,990 $ 1,539
Mar 14, 6 AM $ 0.0000416
+0.04%
$ 415,569 $ 1,108
Mar 14, 3 AM $ 0.0000409
+0.00%
$ 409,468 $ 1,070
Mar 13, 4 PM $ 0.0000413
+1.14%
$ 412,562 $ 1,460
Mar 13, 1 PM $ 0.00004
+0.00%
$ 399,735 $ 1,461
Mar 13, 8 AM $ 0.00004
+0.56%
$ 399,735 $ 1,384
Mar 13, 3 AM $ 0.0000395
+2.24%
$ 394,823 $ 14,124
Mar 13, 2 AM $ 0.0000398
+4.35%
$ 398,446 $ 18,335
Mar 13, 1 AM $ 0.0000376
+19.06%
$ 375,750 $ 17,251
Mar 13, 12 AM $ 0.0000311
+0.00%
$ 310,957 $ 15,960
Mar 12, 11 PM $ 0.0000297
-0.03%
$ 296,823 $ 15,731
Mar 12, 5 PM $ 0.0000311
+11.91%
$ 310,540 $ 15,670
Mar 12, 4 PM $ 0.0000269
+11.83%
$ 268,661 $ 14,868
Mar 12, 3 PM $ 0.0000241
+0.00%
$ 241,056 $ 14,360
Mar 12, 2 PM $ 0.0000238
+0.57%
$ 238,132 $ 14,460
Mar 12, 1 PM $ 0.0000242
-19.02%
$ 241,612 $ 14,427
Mar 12, 12 PM $ 0.0000293
+5.70%
$ 293,011 $ 14,069
Mar 12, 11 AM $ 0.0000275
-23.35%
$ 274,842 $ 14,204
Mar 12, 10 AM $ 0.0000403
+0.00%
$ 402,795 $ 12,354
Mar 12, 9 AM $ 0.0000413
-0.86%
$ 412,817 $ 12,280
Mar 12, 8 AM $ 0.0000415
+20.15%
$ 414,902 $ 12,128
Mar 12, 7 AM $ 0.0000337
-18.18%
$ 337,015 $ 11,518
Mar 12, 6 AM $ 0.0000419
-12.28%
$ 418,789 $ 8,775
Mar 12, 5 AM $ 0.0000485
-22.68%
$ 484,805 $ 5,418
Mar 12, 4 AM $ 0.0000707
+7.06%
$ 707,350 $ 1,468
Mar 12, 3 AM $ 0.0000659
+6.38%
$ 659,091 $ 750
Mar 12, 2 AM $ 0.0000619
+6.54%
$ 618,762 $ 11,736
Mar 12, 1 AM $ 0.000058
+1.60%
$ 580,160 $ 11,269
Mar 12, 12 AM $ 0.0000581
+2.34%
$ 580,557 $ 11,045
Mar 11, 11 PM $ 0.0000591
+0.00%
$ 591,412 $ 11,098
Mar 11, 8 PM $ 0.0000617
-0.82%
$ 616,944 $ 11,056
Mar 11, 7 PM $ 0.000062
+13.78%
$ 620,363 $ 10,686
Mar 11, 6 PM $ 0.0000524
-31.57%
$ 524,265 $ 9,431