Nova Link Historical Data

NovaLink Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₅115
+6.30%
$ 11,461 $ 2,577
May 16, 7 AM $ 0.0₅11
-2.41%
$ 10,992 $ 2,402
May 16, 6 AM $ 0.0₅113
-4.73%
$ 11,333 $ 2,374
May 16, 5 AM $ 0.0₅119
+4.08%
$ 11,895 $ 2,372
May 16, 4 AM $ 0.0₅115
+2.50%
$ 11,469 $ 2,285
May 16, 3 AM $ 0.0₅112
+0.46%
$ 11,167 $ 2,058
May 16, 2 AM $ 0.0₅112
-0.54%
$ 11,225 $ 2,066
May 16, 12 AM $ 0.0₅109
+0.00%
$ 10,859 $ 2,051
May 15, 11 PM $ 0.0₅108
+2.49%
$ 10,812 $ 2,016
May 15, 10 PM $ 0.0₅106
-12.30%
$ 10,606 $ 1,945
May 15, 6 PM $ 0.0₅121
-3.50%
$ 12,077 $ 2,045
May 15, 5 PM $ 0.0₅126
+6.86%
$ 12,648 $ 2,336
May 15, 4 PM $ 0.0₅117
+4.85%
$ 11,736 $ 2,102
May 15, 3 PM $ 0.0₅13
-13.88%
$ 13,050 $ 2,027
May 15, 2 PM $ 0.0₅148
-15.50%
$ 14,796 $ 1,936
May 15, 1 PM $ 0.0₅172
+2.80%
$ 17,211 $ 1,577
May 15, 12 PM $ 0.0₅166
-41.12%
$ 16,619 $ 1,541
May 15, 9 AM $ 0.0₅276
-1.20%
$ 27,578 $ 758
May 15, 5 AM $ 0.0₅276
+0.00%
$ 27,589 $ 611
May 14, 9 PM $ 0.0₅283
+0.00%
$ 28,329 $ 818
May 14, 8 PM $ 0.0₅299
+0.00%
$ 29,894 $ 817
May 14, 6 PM $ 0.0₅305
-21.35%
$ 30,466 $ 755
May 14, 5 PM $ 0.0₅498
+0.68%
$ 49,791 $ 251
May 14, 4 PM $ 0.0₅491
+4.77%
$ 49,121 $ 280
May 14, 3 PM $ 0.0₅47
+0.24%
$ 46,989 $ 220
May 14, 1 PM $ 0.0₅456
-1.16%
$ 45,633 $ 205
May 14, 12 PM $ 0.0₅46
+2.09%
$ 46,011 $ 194
May 14, 5 AM $ 0.0₅37
+0.57%
$ 37,002 $ 130
May 14, 4 AM $ 0.0₅365
-0.13%
$ 36,550 $ 130
May 13, 5 PM $ 0.0₅379
+0.00%
$ 37,859 $ 307
May 13, 7 AM $ 0.0₅379
+0.00%
$ 37,893 $ 835
May 13, 5 AM $ 0.0₅368
+0.38%
$ 36,767 $ 871
May 13, 4 AM $ 0.0₅366
-0.09%
$ 36,635 $ 1,055
May 13, 3 AM $ 0.0₅37
+11.51%
$ 37,003 $ 1,009
May 13, 2 AM $ 0.0₅333
+8.32%
$ 33,273 $ 880
May 12, 8 PM $ 0.0₅307
+0.00%
$ 30,679 $ 1,490
May 12, 4 PM $ 0.0₅314
+0.00%
$ 31,430 $ 3,178
May 12, 2 PM $ 0.0₅309
+0.38%
$ 30,917 $ 3,231
May 12, 1 PM $ 0.0₅306
+1.11%
$ 30,616 $ 3,213
May 12, 12 PM $ 0.0₅303
+1.15%
$ 30,288 $ 3,161
May 12, 10 AM $ 0.0₅304
-0.44%
$ 30,400 $ 3,379
May 12, 9 AM $ 0.0₅306
-3.02%
$ 30,616 $ 3,480
May 12, 8 AM $ 0.0₅314
+3.40%
$ 31,447 $ 5,440
May 12, 7 AM $ 0.0₅309
-3.78%
$ 30,921 $ 6,856
May 12, 5 AM $ 0.0₅306
+11.35%
$ 30,632 $ 7,251
May 12, 2 AM $ 0.0₅274
-0.94%
$ 27,435 $ 8,820
May 12, 1 AM $ 0.0₅274
-3.31%
$ 27,355 $ 9,155
May 12, 12 AM $ 0.0₅282
+4.50%
$ 28,224 $ 9,436
May 11, 11 PM $ 0.0₅27
-16.75%
$ 27,026 $ 9,868
May 11, 7 PM $ 0.0₅318
+4.19%
$ 31,817 $ 9,990