Nova Link Historical Data

NovaLink Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₅306
+16.51%
$ 30,580 $ 9,342
May 11, 5 PM $ 0.0₅262
+270.09%
$ 26,247 $ 8,975
May 11, 4 PM $ 0.0₆707
-11.14%
$ 7,075 $ 7,337
May 11, 3 PM $ 0.0₆796
-0.47%
$ 7,962 $ 7,680
May 11, 2 PM $ 0.0₆799
+1.81%
$ 7,994 $ 7,668
May 11, 1 PM $ 0.0₆821
+0.00%
$ 8,214 $ 7,388
May 11, 12 PM $ 0.0₆813
-2.50%
$ 8,129 $ 7,758
May 11, 11 AM $ 0.0₆851
-1.96%
$ 8,506 $ 7,984
May 11, 10 AM $ 0.0₆849
+0.94%
$ 8,489 $ 7,881
May 11, 9 AM $ 0.0₆83
-57.82%
$ 8,301 $ 7,441
May 11, 8 AM $ 0.0₅197
-18.61%
$ 19,734 $ 7,023
May 11, 7 AM $ 0.0₅241
-6.05%
$ 24,115 $ 6,300
May 11, 6 AM $ 0.0₅257
+5.53%
$ 25,741 $ 6,298
May 11, 5 AM $ 0.0₅244
-8.97%
$ 24,436 $ 5,892
May 11, 4 AM $ 0.0₅272
-14.29%
$ 27,208 $ 4,868
May 11, 2 AM $ 0.0₅293
-11.21%
$ 29,257 $ 2,515
May 11, 1 AM $ 0.0₅327
-8.84%
$ 32,691 $ 2,056
May 10, 8 PM $ 0.0₅372
+22.10%
$ 37,194 $ 1,397
May 10, 7 PM $ 0.0₅314
+0.00%
$ 31,441 $ 955
May 10, 6 PM $ 0.0₅31
+0.00%
$ 30,986 $ 995
May 10, 5 PM $ 0.0₅32
+24.02%
$ 31,985 $ 1,115
May 10, 4 PM $ 0.0₅254
-1.32%
$ 25,363 $ 892
May 10, 3 PM $ 0.0₅261
+3.74%
$ 26,129 $ 1,686
May 10, 10 AM $ 0.0₅259
+0.13%
$ 25,919 $ 7,626
May 10, 7 AM $ 0.0₅249
-16.04%
$ 24,906 $ 8,225
May 10, 4 AM $ 0.0₅284
+0.87%
$ 28,411 $ 8,660
May 10, 3 AM $ 0.0₅282
+0.00%
$ 28,172 $ 8,816
May 10, 12 AM $ 0.0₅282
+3.73%
$ 28,170 $ 9,067
May 9, 11 PM $ 0.0₅271
-7.87%
$ 27,074 $ 8,774
May 9, 10 PM $ 0.0₅296
+0.00%
$ 29,557 $ 9,507
May 9, 6 PM $ 0.0₅282
+5.20%
$ 28,242 $ 8,806
May 9, 5 PM $ 0.0₅269
+3.63%
$ 26,865 $ 8,642
May 9, 4 PM $ 0.0₅255
+14.38%
$ 25,529 $ 7,810
May 9, 3 PM $ 0.0₅251
-12.55%
$ 25,111 $ 6,541
May 9, 2 PM $ 0.0₅28
-15.95%
$ 27,956 $ 5,594
May 9, 1 PM $ 0.0₅317
+1.17%
$ 31,701 $ 5,203
May 9, 12 PM $ 0.0₅311
+3.03%
$ 31,102 $ 4,027
May 9, 11 AM $ 0.0₅305
-10.02%
$ 30,468 $ 2,994
May 9, 10 AM $ 0.0₅338
-9.73%
$ 33,826 $ 1,092
May 9, 9 AM $ 0.0₅386
+0.24%
$ 38,636 $ 382
May 9, 6 AM $ 0.0₅392
+0.00%
$ 39,183 $ 465
May 9, 2 AM $ 0.0₅377
+8.50%
$ 37,735 $ 551
May 9, 1 AM $ 0.0₅348
+0.00%
$ 34,780 $ 597
May 8, 5 PM $ 0.0₅336
-3.37%
$ 33,585 $ 14,805
May 8, 4 PM $ 0.0₅348
+0.00%
$ 34,764 $ 15,867
May 8, 2 PM $ 0.0₅351
+0.00%
$ 35,088 $ 17,436
May 8, 6 AM $ 0.0₅353
+4.17%
$ 35,350 $ 18,038
May 8, 5 AM $ 0.0₅339
-3.39%
$ 33,948 $ 16,737
May 8, 4 AM $ 0.0₅356
+0.00%
$ 35,585 $ 17,270
May 8, 3 AM $ 0.0₅35
-5.19%
$ 35,040 $ 17,524