Nova Link Historical Data

NovaLink Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000524
-31.57%
$ 524,265 $ 9,431
Mar 11, 5 PM $ 0.0000776
+0.03%
$ 776,109 $ 6,838
Mar 11, 4 PM $ 0.0000753
+1.78%
$ 753,261 $ 4,882
Mar 11, 3 PM $ 0.0000756
-7.57%
$ 755,832 $ 4,127
Mar 11, 2 PM $ 0.0000816
-7.96%
$ 816,310 $ 2,043
Mar 11, 1 PM $ 0.0000881
+2.70%
$ 880,903 $ 699
Mar 9, 11 AM $ 0.0000985
-0.80%
$ 984,881 $ 4,488
Mar 9, 4 AM $ 0.0000992
+2.74%
$ 992,465 $ 4,918
Mar 9, 1 AM $ 0.0000917
+0.00%
$ 917,447 $ 4,605
Mar 8, 8 PM $ 0.0000943
+3.24%
$ 942,995 $ 4,428
Mar 8, 7 PM $ 0.0000912
+26.43%
$ 912,272 $ 4,295
Mar 8, 6 PM $ 0.0000826
-12.92%
$ 826,141 $ 738
Mar 8, 5 PM $ 0.0000941
+0.11%
$ 940,526 $ 1,044
Mar 8, 4 PM $ 0.0000942
+0.00%
$ 941,966 $ 1,024
Mar 8, 3 PM $ 0.0000926
+0.00%
$ 925,552 $ 968
Mar 8, 1 PM $ 0.0000931
-1.56%
$ 931,450 $ 933
Mar 7, 1 PM $ 0.0000959
+9.98%
$ 959,485 $ 565
Mar 7, 12 PM $ 0.0000896
-0.79%
$ 896,473 $ 231
Mar 6, 4 AM $ 0.0000946
+2.16%
$ 945,569 $ 1,000
Mar 6, 3 AM $ 0.0000907
-0.15%
$ 907,379 $ 802
Mar 5, 10 PM $ 0.0000911
+1.40%
$ 910,653 $ 507
Mar 3, 7 PM $ 0.0000823
+0.00%
$ 822,656 $ 939
Mar 3, 6 PM $ 0.0000834
+0.00%
$ 834,456 $ 900
Mar 3, 5 PM $ 0.0000828
+0.00%
$ 828,157 $ 883
Mar 3, 3 PM $ 0.0000844
+0.00%
$ 844,031 $ 738
Mar 3, 1 PM $ 0.0000865
+16.71%
$ 865,338 $ 669
Mar 3, 6 AM $ 0.0000777
+6.31%
$ 776,920 $ 1,173
Mar 3, 5 AM $ 0.0000729
-1.15%
$ 728,902 $ 903
Mar 3, 4 AM $ 0.0000732
+1.97%
$ 731,909 $ 848
Mar 3, 3 AM $ 0.0000711
-1.81%
$ 711,482 $ 805
Mar 2, 8 PM $ 0.0000705
+1.27%
$ 705,335 $ 2,059
Mar 2, 7 PM $ 0.0000695
+1.26%
$ 695,102 $ 1,998
Mar 2, 6 PM $ 0.0000683
-15.18%
$ 683,380 $ 434
Mar 2, 5 PM $ 0.0000824
-1.04%
$ 824,219 $ 327
Mar 1, 8 PM $ 0.0000792
+8.68%
$ 791,901 $ 1,319
Mar 1, 7 PM $ 0.0000722
+0.00%
$ 722,068 $ 689
Mar 1, 6 PM $ 0.0000728
-5.56%
$ 728,022 $ 497
Feb 28, 7 PM $ 0.0000738
+1.60%
$ 737,684 $ 173
Feb 27, 8 PM $ 0.0000727
+4.07%
$ 727,283 $ 1,057
Feb 27, 7 PM $ 0.0000699
-0.51%
$ 698,840 $ 711
Feb 25, 8 PM $ 0.0000618
+2.73%
$ 617,758 $ 839
Feb 25, 7 PM $ 0.0000613
+0.00%
$ 613,433 $ 150
Feb 24, 11 AM $ 0.0000596
+0.00%
$ 595,921 $ 572
Feb 24, 8 AM $ 0.0000612
+0.00%
$ 612,075 $ 293
Feb 23, 7 PM $ 0.0000614
+0.00%
$ 614,110 $ 425
Feb 23, 6 PM $ 0.0000612
+0.61%
$ 612,245 $ 399
Feb 20, 6 AM $ 0.0000581
-0.61%
$ 581,499 $ 287
Feb 18, 5 PM $ 0.0000671
+0.00%
$ 670,511 $ 26
Feb 14, 4 AM $ 0.0000642
+0.00%
$ 642,005 $ 19
Feb 6, 3 PM $ 0.0000669
+0.00%
$ 668,822 $ 35