Nova Link Historical Data

NovaLink Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000669
+0.00%
$ 668,822 $ 35
Feb 6, 1 PM $ 0.0000644
+0.00%
$ 644,369 $ 23
Feb 3, 5 PM $ 0.0000784
+0.00%
$ 784,256 $ 228
Feb 1, 10 AM $ 0.0000813
+0.00%
$ 812,742 $ 261
Feb 1, 9 AM $ 0.0000813
+2.27%
$ 812,835 $ 135
Jan 31, 7 PM $ 0.0000767
+0.00%
$ 766,999 $ 481
Jan 31, 6 AM $ 0.0000837
-0.39%
$ 837,274 $ 510
Jan 27, 10 AM $ 0.0000886
+0.00%
$ 885,539 $ 1,077
Jan 26, 2 PM $ 0.000101
+0.00%
$ 1.01 million $ 222
Jan 26, 8 AM $ 0.000101
-0.15%
$ 1.01 million $ 146
Jan 25, 8 PM $ 0.000101
+0.00%
$ 1.01 million $ 1,766
Jan 25, 4 PM $ 0.000107
+0.45%
$ 1.07 million $ 1,531
Jan 25, 3 PM $ 0.000107
-6.51%
$ 1.07 million $ 1,535
Jan 25, 2 PM $ 0.000114
+0.34%
$ 1.14 million $ 984
Jan 25, 1 PM $ 0.000114
+0.00%
$ 1.14 million $ 932
Jan 25, 10 AM $ 0.000115
+0.00%
$ 1.15 million $ 890
Jan 25, 6 AM $ 0.000114
-0.68%
$ 1.14 million $ 564
Jan 25, 4 AM $ 0.000111
+2.36%
$ 1.11 million $ 552
Jan 25, 12 AM $ 0.000113
+0.00%
$ 1.13 million $ 155
Jan 24, 5 PM $ 0.000112
-0.88%
$ 1.12 million $ 74
Jan 24, 4 PM $ 0.000113
+0.00%
$ 1.13 million $ 13
Jan 24, 5 AM $ 0.000115
+0.00%
$ 1.15 million $ 16
Jan 23, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 272
Jan 23, 2 AM $ 0.000117
+0.03%
$ 1.17 million $ 778
Jan 22, 7 PM $ 0.000115
+0.00%
$ 1.15 million $ 682
Jan 22, 5 PM $ 0.000118
+0.00%
$ 1.18 million $ 480
Jan 22, 4 PM $ 0.000113
+0.00%
$ 1.13 million $ 304
Jan 21, 6 PM $ 0.000112
+0.75%
$ 1.12 million $ 210
Jan 21, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 138
Jan 21, 11 AM $ 0.000112
+0.00%
$ 1.12 million $ 113
Jan 21, 9 AM $ 0.000115
+0.00%
$ 1.15 million $ 9
Jan 20, 6 PM $ 0.000114
-1.88%
$ 1.14 million $ 222
Jan 19, 3 PM $ 0.000119
-0.55%
$ 1.19 million $ 51
Jan 19, 3 AM $ 0.000119
+0.68%
$ 1.19 million $ 733
Jan 18, 11 PM $ 0.000119
-0.62%
$ 1.19 million $ 655
Jan 18, 4 AM $ 0.000126
+0.00%
$ 1.26 million $ 705
Jan 17, 5 PM $ 0.000125
+0.00%
$ 1.25 million $ 1,353
Jan 17, 1 PM $ 0.000123
+0.00%
$ 1.23 million $ 1,310
Jan 17, 12 PM $ 0.000125
+0.54%
$ 1.25 million $ 1,300
Jan 17, 5 AM $ 0.000122
+0.00%
$ 1.22 million $ 541
Jan 17, 3 AM $ 0.000126
+0.00%
$ 1.26 million $ 291
Jan 16, 3 AM $ 0.000127
+1.79%
$ 1.27 million $ 226
Jan 15, 5 PM $ 0.000125
+0.00%
$ -- $ 958
Jan 15, 4 PM $ 0.000124
+0.00%
$ 1.24 million $ 909
Jan 15, 2 PM $ 0.000129
+0.55%
$ 1.29 million $ 738
Jan 15, 8 AM $ 0.000127
+0.00%
$ 1.27 million $ 417
Jan 15, 7 AM $ 0.000126
+0.00%
$ 1.26 million $ 399
Jan 15, 5 AM $ 0.00013
+3.59%
$ 1.3 million $ 294
Jan 15, 4 AM $ 0.000125
+0.00%
$ 1.25 million $ 62
Jan 15, 3 AM $ 0.000124
+0.00%
$ 1.24 million $ 13