Nova Link Historical Data

NovaLink Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0₅368
+4.89%
$ 36,816 $ 18,436
May 8, 1 AM $ 0.0₅357
+17.29%
$ 35,708 $ 17,697
May 8, 12 AM $ 0.0₅306
+4.56%
$ 30,649 $ 13,181
May 7, 11 PM $ 0.0₅296
-2.43%
$ 29,569 $ 10,889
May 7, 10 PM $ 0.0₅306
+0.46%
$ 30,598 $ 10,019
May 7, 9 PM $ 0.0₅299
-8.08%
$ 29,898 $ 8,155
May 7, 8 PM $ 0.0₅325
+38.19%
$ 32,514 $ 7,669
May 7, 7 PM $ 0.0₅233
-15.33%
$ 23,287 $ 4,307
May 7, 6 PM $ 0.0₅275
-12.08%
$ 27,499 $ 3,280
May 7, 5 PM $ 0.0₅31
-9.89%
$ 30,999 $ 2,590
May 7, 4 PM $ 0.0₅342
-19.90%
$ 34,195 $ 1,306
May 7, 3 PM $ 0.0₅446
+0.46%
$ 44,571 $ 272
May 7, 6 AM $ 0.0₅412
+0.00%
$ 41,222 $ 35
May 6, 1 AM $ 0.0₅4
-1.33%
$ 39,979 $ 140
May 4, 3 AM $ 0.0₅408
+0.00%
$ 40,773 $ 88
May 3, 7 PM $ 0.0₅428
+0.00%
$ 42,769 $ 19
May 3, 6 AM $ 0.0₅437
-0.27%
$ 43,686 $ 505
May 3, 5 AM $ 0.0₅437
+0.00%
$ 43,662 $ 258
May 2, 12 PM $ 0.0₅425
+0.00%
$ 42,457 $ 561
May 2, 10 AM $ 0.0₅414
+4.47%
$ 41,352 $ 503
May 2, 8 AM $ 0.0₅399
+0.00%
$ 39,913 $ 491
May 2, 7 AM $ 0.0₅413
+4.60%
$ 41,261 $ 393
May 1, 5 PM $ 0.0₅392
+0.00%
$ 39,241 $ 13,873
May 1, 2 PM $ 0.0₅383
+2.70%
$ 38,334 $ 13,827
May 1, 1 PM $ 0.0₅372
+0.00%
$ 37,165 $ 13,768
May 1, 12 PM $ 0.0₅379
+0.00%
$ 37,884 $ 13,996
May 1, 10 AM $ 0.0₅366
-1.49%
$ 36,583 $ 13,567
May 1, 9 AM $ 0.0₅359
-3.60%
$ 35,883 $ 13,842
May 1, 8 AM $ 0.0₅373
-0.60%
$ 37,263 $ 13,600
May 1, 6 AM $ 0.0₅371
-1.71%
$ 37,051 $ 13,627
May 1, 5 AM $ 0.0₅397
-1.05%
$ 39,657 $ 14,015
May 1, 4 AM $ 0.0₅402
+4.50%
$ 40,164 $ 13,844
May 1, 3 AM $ 0.0₅377
-0.42%
$ 37,677 $ 13,525
May 1, 2 AM $ 0.0₅378
-0.27%
$ 37,812 $ 13,133
May 1, 1 AM $ 0.0₅362
+10.65%
$ 36,152 $ 7,767
May 1, 12 AM $ 0.0₅325
-48.16%
$ 32,537 $ 11,386
Apr 30, 11 PM $ 0.0₅625
-3.83%
$ 62,478 $ 8,707
Apr 30, 10 PM $ 0.0₅653
+9.61%
$ 65,262 $ 7,455
Apr 30, 9 PM $ 0.0₅579
+16.86%
$ 57,889 $ 5,262
Apr 30, 8 PM $ 0.0₅496
-33.04%
$ 49,616 $ 3,169
Apr 30, 7 PM $ 0.0₅738
-16.33%
$ 73,816 $ 1,593
Apr 30, 6 PM $ 0.0₅882
+9.65%
$ 88,235 $ 725
Apr 30, 5 PM $ 0.0₅791
-4.97%
$ 79,059 $ 438
Apr 29, 2 AM $ 0.0₅917
+0.00%
$ 91,735 $ 120
Apr 28, 4 PM $ 0.0₅943
+0.00%
$ 94,301 $ 96
Apr 28, 3 PM $ 0.0₅945
+0.13%
$ 94,513 $ 172
Apr 28, 10 AM $ 0.0₅957
+0.00%
$ 95,676 $ 143
Apr 27, 7 AM $ 0.0₅967
+0.00%
$ 96,749 $ 217
Apr 26, 7 PM $ 0.0₅988
-0.05%
$ 98,756 $ 213
Apr 26, 5 PM $ 0.0₅984
+0.00%
$ 98,436 $ 285